| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
124
|
-51
|
56.00
|
|
2026-06-02
|
234
|
1584
|
-1350
|
61.70
|
|
2026-06-01
|
1558
|
25
|
1533
|
61.00
|
|
2026-05-29
|
187
|
103
|
84
|
55.50
|
|
2026-05-20
|
46
|
11
|
35
|
50.50
|
|
2026-05-19
|
2
|
36
|
-34
|
50.60
|
|
2026-05-11
|
75
|
14
|
61
|
54.70
|
|
2026-05-06
|
114
|
228
|
-114
|
54.20
|
|
2026-05-04
|
355
|
52
|
303
|
54.40
|
|
2026-04-30
|
111
|
54
|
57
|
49.55
|
|
2026-04-28
|
42
|
0
|
42
|
45.90
|
|
2026-03-19
|
1
|
31
|
-30
|
46.25
|
|
2026-03-18
|
159
|
12
|
147
|
47.35
|
|
2026-03-17
|
104
|
23
|
81
|
46.15
|
|
2026-03-13
|
2
|
22
|
-20
|
46.10
|
|
2026-03-12
|
25
|
91
|
-66
|
46.05
|
|
2026-03-04
|
4
|
179
|
-175
|
46.10
|
|
2026-03-03
|
11
|
121
|
-110
|
49.50
|
|
2026-02-25
|
17
|
130
|
-113
|
51.60
|
|
2026-02-24
|
232
|
24
|
208
|
52.20
|
|
2026-02-23
|
31
|
5
|
26
|
49.50
|
|
2026-02-11
|
1
|
33
|
-32
|
47.80
|
|
2026-02-06
|
13
|
40
|
-27
|
50.10
|
|
2026-02-04
|
41
|
14
|
27
|
52.70
|
|
2026-01-29
|
24
|
64
|
-40
|
52.70
|
|
2026-01-28
|
12
|
67
|
-55
|
53.30
|
|
2026-01-22
|
140
|
75
|
65
|
54.50
|
|
2026-01-20
|
60
|
111
|
-51
|
52.10
|
|
2026-01-19
|
140
|
302
|
-162
|
53.10
|
|
2026-01-16
|
399
|
89
|
310
|
51.00
|
|
2026-01-08
|
6
|
41
|
-35
|
47.90
|
|
2025-12-30
|
15
|
48
|
-33
|
48.50
|
|
2025-12-24
|
66
|
10
|
56
|
48.15
|
|
2025-12-23
|
2
|
21
|
-19
|
46.65
|
|
2025-12-22
|
25
|
7
|
18
|
47.05
|
|
2025-12-10
|
2
|
24
|
-22
|
47.50
|
|
2025-12-04
|
75
|
217
|
-142
|
48.45
|
|
2025-11-18
|
14
|
63
|
-49
|
46.50
|
|
2025-11-17
|
6
|
48
|
-42
|
48.30
|
|
2025-11-13
|
13
|
57
|
-44
|
50.90
|
|
2025-11-12
|
56
|
29
|
27
|
51.60
|
|
2025-11-05
|
64
|
26
|
38
|
53.00
|
|
2025-10-28
|
35
|
135
|
-100
|
55.30
|
|
2025-10-27
|
423
|
984
|
-561
|
56.50
|
|
2025-10-20
|
694
|
45
|
649
|
55.80
|
|
2025-10-16
|
389
|
286
|
103
|
53.90
|
|
2025-10-14
|
90
|
849
|
-759
|
50.90
|
|
2025-10-13
|
316
|
133
|
183
|
54.20
|
|
2025-10-09
|
597
|
88
|
509
|
55.10
|
|
2025-10-07
|
141
|
81
|
60
|
55.30
|
|
2025-10-03
|
48
|
201
|
-153
|
54.60
|
|
2025-10-02
|
230
|
74
|
156
|
55.70
|
|
2025-09-18
|
58
|
16
|
42
|
53.50
|
|
2025-09-11
|
207
|
826
|
-619
|
56.80
|
|
2025-09-10
|
844
|
225
|
619
|
60.70
|
|
2025-09-08
|
172
|
277
|
-105
|
55.70
|
|
2025-08-27
|
266
|
622
|
-356
|
60.60
|
|
2025-08-26
|
433
|
4716
|
-4283
|
62.00
|
|
2025-08-25
|
3610
|
351
|
3259
|
59.40
|
|
2025-08-22
|
671
|
438
|
233
|
54.00
|
|
2025-08-15
|
562
|
257
|
305
|
46.65
|
|
2025-08-11
|
81
|
226
|
-145
|
44.50
|
|
2025-08-07
|
199
|
36
|
163
|
43.40
|
|
2025-08-06
|
56
|
107
|
-51
|
42.90
|
|
2025-08-04
|
59
|
23
|
36
|
42.90
|
|
2025-07-25
|
38
|
464
|
-426
|
42.30
|
|
2025-07-24
|
167
|
484
|
-317
|
43.40
|
|
2025-07-14
|
7
|
126
|
-119
|
39.80
|
|
2025-07-11
|
113
|
224
|
-111
|
40.45
|
|
2025-07-10
|
89
|
31
|
58
|
39.60
|
|
2025-07-09
|
38
|
7
|
31
|
39.85
|
|
2025-07-07
|
73
|
35
|
38
|
39.30
|
|
2025-07-01
|
77
|
196
|
-119
|
40.60
|
|
2025-06-30
|
99
|
10
|
89
|
40.10
|
|
2025-06-26
|
52
|
293
|
-241
|
41.30
|
|
2025-06-25
|
977
|
1486
|
-509
|
41.40
|
|
2025-06-24
|
668
|
138
|
530
|
43.70
|
|
2025-06-23
|
220
|
13
|
207
|
39.75
|
|
2025-06-17
|
20
|
75
|
-55
|
38.95
|
|
2025-06-16
|
0
|
183
|
-183
|
39.70
|
|
2025-06-11
|
34
|
70
|
-36
|
39.00
|
|
2025-06-09
|
173
|
69
|
104
|
39.20
|
|
2025-06-06
|
89
|
12
|
77
|
39.75
|
|
2025-06-05
|
155
|
37
|
118
|
38.55
|
|
2025-06-02
|
2
|
98
|
-96
|
37.40
|
|
2025-05-21
|
7
|
56
|
-49
|
39.10
|
|
2025-05-19
|
3
|
101
|
-98
|
39.20
|
|
2025-05-02
|
35
|
97
|
-62
|
37.55
|
|
2025-04-29
|
309
|
210
|
99
|
37.30
|
|
2025-04-28
|
7
|
416
|
-409
|
35.90
|
|
2025-04-25
|
475
|
85
|
390
|
35.30
|
|
2025-04-22
|
31
|
108
|
-77
|
32.50
|
|
2025-04-11
|
111
|
470
|
-359
|
35.20
|
|
2025-04-01
|
143
|
268
|
-125
|
45.55
|
|
2025-03-28
|
35
|
184
|
-149
|
47.70
|
|
2025-03-27
|
46
|
126
|
-80
|
49.10
|
|
2025-03-18
|
526
|
361
|
165
|
54.50
|
|
2025-03-17
|
1010
|
524
|
486
|
53.30
|
|
2025-03-13
|
717
|
1791
|
-1074
|
54.40
|
|
2025-03-12
|
3801
|
2643
|
1158
|
50.90
|
|
2025-03-07
|
242
|
559
|
-317
|
45.60
|
|
2025-03-06
|
263
|
66
|
197
|
46.95
|
|
2025-03-04
|
840
|
250
|
590
|
47.80
|
|
2025-02-18
|
40
|
3
|
37
|
41.30
|
|
2025-02-14
|
0
|
27
|
-27
|
40.45
|
|
2025-02-11
|
63
|
3
|
60
|
40.70
|
|
2025-01-21
|
2
|
20
|
-18
|
40.05
|
|
2025-01-16
|
74
|
6
|
68
|
39.60
|
|
2025-01-15
|
16
|
1
|
15
|
38.20
|
|
2025-01-03
|
12
|
179
|
-167
|
40.55
|
|
2025-01-02
|
163
|
57
|
106
|
41.80
|
|
2024-12-30
|
75
|
298
|
-223
|
40.80
|
|
2024-12-24
|
31
|
396
|
-365
|
39.40
|
|
2024-12-23
|
337
|
58
|
279
|
40.50
|
|
2024-12-20
|
227
|
120
|
107
|
39.25
|
|
2024-12-19
|
4
|
27
|
-23
|
38.85
|
|
2024-12-17
|
206
|
5
|
201
|
38.85
|
|
2024-12-16
|
10
|
87
|
-77
|
37.20
|
|
2024-12-12
|
635
|
314
|
321
|
38.25
|
|
2024-12-09
|
18
|
31
|
-13
|
37.80
|
|
2024-12-05
|
1
|
92
|
-91
|
37.80
|
|
2024-12-03
|
4
|
55
|
-51
|
37.20
|
|
2024-11-27
|
6
|
65
|
-59
|
37.25
|
|
2024-11-26
|
7
|
38
|
-31
|
38.70
|
|
2024-11-22
|
51
|
3
|
48
|
39.15
|
|
2024-11-15
|
19
|
63
|
-44
|
38.35
|
|
2024-11-08
|
25
|
93
|
-68
|
39.20
|
|
2024-11-07
|
104
|
28
|
76
|
39.80
|
|
2024-11-04
|
65
|
14
|
51
|
39.00
|
|
2024-10-17
|
10
|
0
|
10
|
35.40
|
|
2024-10-04
|
15
|
5
|
10
|
34.90
|
|
2024-08-29
|
25
|
3
|
22
|
36.15
|
|
2024-08-22
|
14
|
1
|
13
|
35.55
|
|
2024-08-14
|
12
|
2
|
10
|
34.20
|
|
2024-08-12
|
0
|
28
|
-28
|
33.45
|
|
2024-08-08
|
31
|
17
|
14
|
32.30
|
|
2024-08-01
|
3
|
15
|
-12
|
36.10
|
|
2024-07-09
|
10
|
90
|
-80
|
39.85
|
|
2024-07-05
|
134
|
45
|
89
|
40.55
|
|
2024-07-01
|
1
|
31
|
-30
|
39.60
|
|
2024-06-28
|
91
|
175
|
-84
|
40.05
|
|
2024-06-27
|
124
|
13
|
111
|
40.25
|
|
2024-06-21
|
7
|
76
|
-69
|
40.15
|
|
2024-06-20
|
79
|
15
|
64
|
40.30
|
|
2024-06-14
|
128
|
29
|
99
|
40.00
|
|
2024-06-11
|
58
|
14
|
44
|
38.60
|
|
2024-06-07
|
15
|
89
|
-74
|
39.30
|
|
2024-06-06
|
163
|
1079
|
-916
|
40.85
|
| 合計 | 29545 | 31427 | -1882 | |
