| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
177
|
-95
|
56.30
|
|
2026-06-02
|
73
|
174
|
-101
|
58.90
|
|
2026-05-27
|
168
|
72
|
96
|
58.50
|
|
2026-05-25
|
117
|
46
|
71
|
56.40
|
|
2026-05-22
|
77
|
19
|
58
|
54.60
|
|
2026-05-13
|
21
|
109
|
-88
|
57.20
|
|
2026-05-04
|
250
|
109
|
141
|
60.30
|
|
2026-04-28
|
187
|
96
|
91
|
59.10
|
|
2026-04-23
|
114
|
212
|
-98
|
56.40
|
|
2026-04-17
|
170
|
390
|
-220
|
61.50
|
|
2026-04-16
|
209
|
319
|
-110
|
60.50
|
|
2026-04-15
|
103
|
284
|
-181
|
58.50
|
|
2026-04-14
|
373
|
1211
|
-838
|
59.00
|
|
2026-04-13
|
1477
|
276
|
1201
|
58.60
|
|
2026-04-10
|
346
|
124
|
222
|
54.10
|
|
2026-04-08
|
374
|
232
|
142
|
53.80
|
|
2026-04-07
|
32
|
105
|
-73
|
49.40
|
|
2026-03-30
|
70
|
112
|
-42
|
51.60
|
|
2026-03-27
|
69
|
123
|
-54
|
52.20
|
|
2026-03-26
|
226
|
89
|
137
|
53.10
|
|
2026-03-25
|
231
|
67
|
164
|
55.10
|
|
2026-03-24
|
313
|
223
|
90
|
53.40
|
|
2026-03-23
|
234
|
611
|
-377
|
56.80
|
|
2026-03-20
|
883
|
467
|
416
|
62.10
|
|
2026-03-18
|
86
|
279
|
-193
|
57.10
|
|
2026-03-12
|
147
|
606
|
-459
|
52.20
|
|
2026-03-11
|
804
|
40
|
764
|
54.70
|
|
2026-03-06
|
111
|
39
|
72
|
51.60
|
|
2026-03-05
|
43
|
118
|
-75
|
52.50
|
|
2026-03-04
|
71
|
373
|
-302
|
49.35
|
|
2026-03-03
|
202
|
326
|
-124
|
53.50
|
|
2026-03-02
|
252
|
113
|
139
|
57.00
|
|
2026-02-25
|
301
|
74
|
227
|
55.60
|
|
2026-02-24
|
192
|
38
|
154
|
54.80
|
|
2026-02-23
|
342
|
32
|
310
|
51.60
|
|
2026-01-27
|
69
|
198
|
-129
|
62.70
|
|
2026-01-26
|
202
|
50
|
152
|
64.50
|
|
2026-01-14
|
72
|
386
|
-314
|
59.20
|
|
2026-01-13
|
414
|
248
|
166
|
59.20
|
|
2025-12-29
|
141
|
1690
|
-1549
|
56.00
|
|
2025-12-26
|
1060
|
178
|
882
|
56.60
|
|
2025-12-24
|
93
|
13
|
80
|
51.50
|
|
2025-12-19
|
54
|
233
|
-179
|
49.70
|
|
2025-12-18
|
222
|
166
|
56
|
51.70
|
|
2025-12-17
|
229
|
148
|
81
|
51.60
|
|
2025-12-16
|
40
|
138
|
-98
|
48.75
|
|
2025-12-15
|
65
|
318
|
-253
|
49.00
|
|
2025-12-12
|
468
|
100
|
368
|
50.90
|
|
2025-12-10
|
38
|
8
|
30
|
46.55
|
|
2025-11-28
|
24
|
71
|
-47
|
47.10
|
|
2025-11-19
|
12
|
107
|
-95
|
47.55
|
|
2025-11-14
|
74
|
221
|
-147
|
49.40
|
|
2025-11-13
|
761
|
603
|
158
|
52.90
|
|
2025-11-12
|
27
|
87
|
-60
|
50.60
|
|
2025-11-10
|
157
|
39
|
118
|
50.30
|
|
2025-11-04
|
143
|
269
|
-126
|
47.80
|
|
2025-11-03
|
189
|
93
|
96
|
50.60
|
|
2025-10-31
|
62
|
16
|
46
|
48.60
|
|
2025-10-29
|
71
|
23
|
48
|
48.00
|
|
2025-10-28
|
27
|
81
|
-54
|
48.50
|
|
2025-10-23
|
27
|
229
|
-202
|
47.05
|
|
2025-10-22
|
12
|
169
|
-157
|
47.90
|
|
2025-10-21
|
96
|
159
|
-63
|
48.90
|
|
2025-10-17
|
22
|
198
|
-176
|
46.80
|
|
2025-10-16
|
73
|
357
|
-284
|
47.65
|
|
2025-10-15
|
119
|
407
|
-288
|
46.10
|
|
2025-10-14
|
132
|
415
|
-283
|
45.35
|
|
2025-10-13
|
163
|
408
|
-245
|
49.60
|
|
2025-10-09
|
2011
|
838
|
1173
|
52.40
|
|
2025-10-08
|
72
|
286
|
-214
|
47.70
|
|
2025-10-07
|
202
|
83
|
119
|
48.45
|
|
2025-10-03
|
203
|
42
|
161
|
47.35
|
|
2025-09-30
|
141
|
44
|
97
|
46.95
|
|
2025-09-26
|
50
|
111
|
-61
|
43.80
|
|
2025-09-25
|
49
|
184
|
-135
|
45.80
|
|
2025-09-24
|
38
|
126
|
-88
|
46.95
|
|
2025-09-22
|
79
|
348
|
-269
|
48.65
|
|
2025-09-19
|
980
|
109
|
871
|
49.10
|
|
2025-09-05
|
55
|
27
|
28
|
44.00
|
|
2025-09-04
|
26
|
62
|
-36
|
43.60
|
|
2025-09-03
|
49
|
11
|
38
|
45.00
|
|
2025-08-29
|
40
|
104
|
-64
|
44.55
|
|
2025-08-28
|
102
|
61
|
41
|
44.70
|
|
2025-08-27
|
26
|
78
|
-52
|
44.30
|
|
2025-08-26
|
100
|
46
|
54
|
44.65
|
|
2025-08-11
|
5
|
36
|
-31
|
40.45
|
|
2025-08-04
|
2
|
25
|
-23
|
39.05
|
|
2025-07-08
|
10
|
39
|
-29
|
37.70
|
|
2025-07-07
|
7
|
32
|
-25
|
38.15
|
|
2025-07-04
|
31
|
95
|
-64
|
38.20
|
|
2025-07-03
|
52
|
23
|
29
|
39.35
|
|
2025-07-02
|
22
|
50
|
-28
|
38.65
|
|
2025-06-27
|
28
|
281
|
-253
|
40.20
|
|
2025-06-26
|
58
|
316
|
-258
|
40.70
|
|
2025-06-24
|
138
|
15
|
123
|
41.55
|
|
2025-06-18
|
130
|
18
|
112
|
41.60
|
|
2025-06-17
|
21
|
81
|
-60
|
41.40
|
|
2025-06-16
|
6
|
44
|
-38
|
41.60
|
|
2025-06-13
|
279
|
182
|
97
|
40.80
|
|
2025-06-12
|
165
|
13
|
152
|
41.20
|
|
2025-06-11
|
123
|
346
|
-223
|
40.70
|
|
2025-06-10
|
146
|
352
|
-206
|
40.90
|
|
2025-06-09
|
189
|
41
|
148
|
41.25
|
|
2025-06-05
|
33
|
131
|
-98
|
40.90
|
|
2025-06-04
|
543
|
261
|
282
|
41.40
|
|
2025-05-27
|
7
|
767
|
-760
|
36.65
|
|
2025-05-26
|
173
|
27
|
146
|
37.80
|
|
2025-05-19
|
3
|
93
|
-90
|
36.35
|
|
2025-05-15
|
407
|
285
|
122
|
37.00
|
|
2025-05-14
|
717
|
32
|
685
|
36.75
|
|
2025-05-13
|
0
|
40
|
-40
|
33.45
|
|
2025-04-29
|
33
|
1
|
32
|
33.40
|
|
2025-04-17
|
8
|
22
|
-14
|
31.75
|
|
2025-04-02
|
5
|
162
|
-157
|
35.55
|
|
2025-04-01
|
6
|
105
|
-99
|
32.90
|
|
2025-03-31
|
2
|
86
|
-84
|
31.55
|
|
2025-03-19
|
25
|
2
|
23
|
37.70
|
|
2025-03-18
|
73
|
241
|
-168
|
38.70
|
|
2025-03-17
|
753
|
239
|
514
|
38.75
|
|
2025-03-14
|
20
|
0
|
20
|
37.00
|
|
2025-03-12
|
1
|
16
|
-15
|
36.45
|
|
2025-03-11
|
6
|
80
|
-74
|
36.45
|
|
2025-03-10
|
96
|
73
|
23
|
37.20
|
|
2025-03-07
|
77
|
7
|
70
|
37.65
|
|
2025-02-26
|
33
|
7
|
26
|
38.10
|
|
2025-01-22
|
1
|
11
|
-10
|
33.50
|
|
2025-01-14
|
10
|
3
|
7
|
31.95
|
|
2025-01-08
|
0
|
7
|
-7
|
34.70
|
|
2024-12-04
|
1
|
17
|
-16
|
36.35
|
|
2024-10-17
|
2
|
41
|
-39
|
38.70
|
|
2024-09-03
|
16
|
1
|
15
|
40.65
|
|
2024-08-30
|
1
|
20
|
-19
|
41.95
|
|
2024-08-23
|
2
|
32
|
-30
|
42.20
|
|
2024-08-21
|
17
|
0
|
17
|
42.55
|
|
2024-08-07
|
34
|
0
|
34
|
44.15
|
|
2024-08-06
|
17
|
88
|
-71
|
40.15
|
|
2024-07-26
|
10
|
47
|
-37
|
49.40
|
|
2024-07-18
|
8
|
74
|
-66
|
54.00
|
|
2024-07-05
|
78
|
27
|
51
|
57.90
|
|
2024-06-28
|
41
|
25
|
16
|
58.90
|
|
2024-06-24
|
63
|
247
|
-184
|
60.90
|
|
2024-06-20
|
151
|
51
|
100
|
62.10
|
|
2024-06-18
|
45
|
108
|
-63
|
61.00
|
|
2024-06-07
|
108
|
53
|
55
|
61.00
|
| 合計 | 23369 | 23589 | -220 | |
