| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
686
|
187
|
499
|
2365.00
|
|
2026-06-02
|
509
|
246
|
263
|
2380.00
|
|
2026-06-01
|
297
|
59
|
238
|
2355.00
|
|
2026-05-29
|
59
|
378
|
-319
|
2355.00
|
|
2026-05-28
|
273
|
138
|
135
|
2295.00
|
|
2026-05-27
|
313
|
107
|
206
|
2300.00
|
|
2026-05-26
|
239
|
85
|
154
|
2270.00
|
|
2026-05-25
|
790
|
53
|
737
|
2310.00
|
|
2026-05-22
|
74
|
308
|
-234
|
2255.00
|
|
2026-05-21
|
201
|
67
|
134
|
2230.00
|
|
2026-05-19
|
861
|
178
|
683
|
2205.00
|
|
2026-05-18
|
2470
|
157
|
2313
|
2240.00
|
|
2026-05-15
|
1674
|
234
|
1440
|
2265.00
|
|
2026-05-14
|
2356
|
213
|
2143
|
2270.00
|
|
2026-05-13
|
1599
|
636
|
963
|
2220.00
|
|
2026-05-12
|
1308
|
315
|
993
|
2255.00
|
|
2026-05-11
|
437
|
56
|
381
|
2235.00
|
|
2026-05-08
|
411
|
27
|
384
|
2290.00
|
|
2026-05-07
|
700
|
93
|
607
|
2310.00
|
|
2026-05-06
|
752
|
93
|
659
|
2250.00
|
|
2026-05-05
|
617
|
32
|
585
|
2250.00
|
|
2026-05-04
|
41
|
160
|
-119
|
2275.00
|
|
2026-04-30
|
390
|
130
|
260
|
2135.00
|
|
2026-04-29
|
1410
|
76
|
1334
|
2180.00
|
|
2026-04-28
|
416
|
224
|
192
|
2215.00
|
|
2026-04-27
|
1421
|
209
|
1212
|
2265.00
|
|
2026-04-24
|
592
|
84
|
508
|
2185.00
|
|
2026-04-23
|
76
|
336
|
-260
|
2080.00
|
|
2026-04-22
|
275
|
920
|
-645
|
2050.00
|
|
2026-04-21
|
423
|
117
|
306
|
2050.00
|
|
2026-04-20
|
370
|
601
|
-231
|
2025.00
|
|
2026-04-16
|
483
|
193
|
290
|
2085.00
|
|
2026-04-14
|
348
|
136
|
212
|
2055.00
|
|
2026-04-13
|
399
|
100
|
299
|
1990.00
|
|
2026-04-08
|
445
|
73
|
372
|
1950.00
|
|
2026-04-02
|
242
|
135
|
107
|
1810.00
|
|
2026-04-01
|
287
|
47
|
240
|
1855.00
|
|
2026-03-31
|
611
|
86
|
525
|
1760.00
|
|
2026-03-30
|
490
|
195
|
295
|
1780.00
|
|
2026-03-27
|
317
|
20
|
297
|
1820.00
|
|
2026-03-26
|
382
|
94
|
288
|
1840.00
|
|
2026-03-25
|
118
|
346
|
-228
|
1845.00
|
|
2026-03-20
|
375
|
673
|
-298
|
1840.00
|
|
2026-03-19
|
654
|
382
|
272
|
1850.00
|
|
2026-03-17
|
140
|
245
|
-105
|
1870.00
|
|
2026-03-16
|
630
|
99
|
531
|
1845.00
|
|
2026-03-12
|
343
|
135
|
208
|
1885.00
|
|
2026-03-11
|
553
|
172
|
381
|
1940.00
|
|
2026-03-09
|
981
|
1384
|
-403
|
1810.00
|
|
2026-03-06
|
580
|
99
|
481
|
1890.00
|
|
2026-03-05
|
350
|
704
|
-354
|
1900.00
|
|
2026-03-04
|
495
|
862
|
-367
|
1865.00
|
|
2026-03-02
|
331
|
61
|
270
|
1975.00
|
|
2026-02-24
|
241
|
685
|
-444
|
1965.00
|
|
2026-02-23
|
742
|
427
|
315
|
1900.00
|
|
2026-02-11
|
115
|
188
|
-73
|
1915.00
|
|
2026-02-06
|
1065
|
381
|
684
|
1780.00
|
|
2026-02-04
|
694
|
113
|
581
|
1785.00
|
|
2026-02-03
|
437
|
241
|
196
|
1800.00
|
|
2026-02-02
|
477
|
296
|
181
|
1765.00
|
|
2026-01-30
|
1147
|
286
|
861
|
1775.00
|
|
2026-01-28
|
231
|
841
|
-610
|
1820.00
|
|
2026-01-27
|
233
|
530
|
-297
|
1780.00
|
|
2026-01-21
|
1306
|
304
|
1002
|
1740.00
|
|
2026-01-19
|
343
|
502
|
-159
|
1760.00
|
|
2026-01-14
|
384
|
85
|
299
|
1710.00
|
|
2026-01-13
|
1951
|
260
|
1691
|
1710.00
|
|
2026-01-12
|
617
|
96
|
521
|
1690.00
|
|
2026-01-08
|
768
|
145
|
623
|
1685.00
|
|
2026-01-05
|
1300
|
821
|
479
|
1670.00
|
|
2026-01-02
|
1466
|
354
|
1112
|
1585.00
|
|
2025-12-31
|
622
|
938
|
-316
|
1550.00
|
|
2025-12-30
|
519
|
448
|
71
|
1520.00
|
|
2025-12-29
|
837
|
296
|
541
|
1530.00
|
|
2025-12-26
|
476
|
206
|
270
|
1510.00
|
|
2025-12-24
|
336
|
254
|
82
|
1495.00
|
|
2025-12-23
|
545
|
313
|
232
|
1490.00
|
|
2025-12-22
|
173
|
793
|
-620
|
1465.00
|
|
2025-12-19
|
1093
|
272
|
821
|
1430.00
|
|
2025-12-18
|
365
|
896
|
-531
|
1430.00
|
|
2025-12-17
|
612
|
338
|
274
|
1430.00
|
|
2025-12-16
|
832
|
319
|
513
|
1435.00
|
|
2025-12-15
|
146
|
255
|
-109
|
1450.00
|
|
2025-12-12
|
169
|
283
|
-114
|
1480.00
|
|
2025-12-11
|
335
|
140
|
195
|
1470.00
|
|
2025-12-10
|
218
|
526
|
-308
|
1505.00
|
|
2025-12-09
|
353
|
14
|
339
|
1480.00
|
|
2025-12-05
|
418
|
631
|
-213
|
1460.00
|
|
2025-12-04
|
285
|
213
|
72
|
1445.00
|
|
2025-12-03
|
272
|
622
|
-350
|
1450.00
|
|
2025-12-01
|
223
|
361
|
-138
|
1410.00
|
|
2025-11-28
|
311
|
152
|
159
|
1440.00
|
|
2025-11-27
|
337
|
968
|
-631
|
1435.00
|
|
2025-11-26
|
405
|
147
|
258
|
1440.00
|
|
2025-11-25
|
330
|
440
|
-110
|
1415.00
|
|
2025-11-24
|
307
|
420
|
-113
|
1375.00
|
|
2025-11-20
|
147
|
256
|
-109
|
1455.00
|
|
2025-11-19
|
268
|
132
|
136
|
1395.00
|
|
2025-11-18
|
221
|
685
|
-464
|
1405.00
|
|
2025-11-10
|
337
|
79
|
258
|
1475.00
|
|
2025-11-06
|
288
|
158
|
130
|
1465.00
|
|
2025-11-05
|
758
|
213
|
545
|
1460.00
|
|
2025-11-03
|
557
|
861
|
-304
|
1510.00
|
|
2025-10-31
|
1265
|
87
|
1178
|
1500.00
|
|
2025-10-30
|
158
|
223
|
-65
|
1505.00
|
|
2025-10-20
|
429
|
250
|
179
|
1480.00
|
|
2025-10-16
|
819
|
360
|
459
|
1485.00
|
|
2025-10-15
|
206
|
458
|
-252
|
1465.00
|
|
2025-10-13
|
460
|
243
|
217
|
1415.00
|
|
2025-10-09
|
600
|
237
|
363
|
1440.00
|
|
2025-10-08
|
298
|
128
|
170
|
1415.00
|
|
2025-10-07
|
507
|
176
|
331
|
1435.00
|
|
2025-10-03
|
1089
|
169
|
920
|
1400.00
|
|
2025-10-02
|
736
|
163
|
573
|
1365.00
|
|
2025-09-26
|
367
|
222
|
145
|
1300.00
|
|
2025-09-25
|
205
|
508
|
-303
|
1320.00
|
|
2025-09-24
|
609
|
326
|
283
|
1340.00
|
|
2025-09-22
|
203
|
338
|
-135
|
1295.00
|
|
2025-09-19
|
649
|
456
|
193
|
1265.00
|
|
2025-09-17
|
165
|
65
|
100
|
1265.00
|
|
2025-09-15
|
636
|
143
|
493
|
1255.00
|
|
2025-09-12
|
103
|
497
|
-394
|
1260.00
|
|
2025-09-11
|
104
|
369
|
-265
|
1240.00
|
|
2025-09-08
|
197
|
515
|
-318
|
1180.00
|
|
2025-09-05
|
106
|
1897
|
-1791
|
1180.00
|
|
2025-09-04
|
120
|
259
|
-139
|
1160.00
|
|
2025-09-03
|
91
|
205
|
-114
|
1160.00
|
|
2025-09-02
|
72
|
254
|
-182
|
1160.00
|
|
2025-09-01
|
628
|
765
|
-137
|
1165.00
|
|
2025-08-29
|
75
|
232
|
-157
|
1160.00
|
|
2025-08-28
|
142
|
528
|
-386
|
1160.00
|
|
2025-08-27
|
658
|
118
|
540
|
1190.00
|
|
2025-08-26
|
196
|
507
|
-311
|
1175.00
|
|
2025-08-25
|
365
|
84
|
281
|
1170.00
|
|
2025-08-21
|
539
|
233
|
306
|
1150.00
|
|
2025-08-20
|
554
|
782
|
-228
|
1135.00
|
|
2025-08-19
|
339
|
74
|
265
|
1185.00
|
|
2025-08-18
|
90
|
29
|
61
|
1180.00
|
|
2025-08-11
|
2898
|
1866
|
1032
|
1180.00
|
|
2025-08-04
|
782
|
908
|
-126
|
1135.00
|
|
2025-08-01
|
1204
|
1007
|
197
|
1140.00
|
|
2025-07-31
|
645
|
308
|
337
|
1160.00
|
|
2025-07-30
|
1502
|
2297
|
-795
|
1155.00
|
|
2025-07-28
|
711
|
598
|
113
|
1145.00
|
|
2025-07-25
|
1064
|
747
|
317
|
1145.00
|
|
2025-07-24
|
698
|
626
|
72
|
1145.00
|
|
2025-07-18
|
1911
|
2080
|
-169
|
1155.00
|
|
2025-07-15
|
3229
|
2556
|
673
|
1110.00
|
|
2025-07-11
|
1278
|
844
|
434
|
1100.00
|
|
2025-07-09
|
1576
|
1525
|
51
|
1090.00
|
|
2025-07-02
|
1350
|
1421
|
-71
|
1085.00
|
|
2025-07-01
|
1950
|
2458
|
-508
|
1085.00
|
|
2025-06-30
|
1747
|
1456
|
291
|
1060.00
|
|
2025-06-26
|
1092
|
1368
|
-276
|
1075.00
|
|
2025-06-18
|
2441
|
2361
|
80
|
1055.00
|
|
2025-06-17
|
1510
|
1616
|
-106
|
1045.00
|
|
2025-06-16
|
857
|
510
|
347
|
1055.00
|
|
2025-06-13
|
86
|
209
|
-123
|
1030.00
|
|
2025-06-05
|
73
|
220
|
-147
|
998.00
|
|
2025-05-29
|
233
|
113
|
120
|
967.00
|
|
2025-05-28
|
155
|
46
|
109
|
967.00
|
|
2025-05-27
|
61
|
1085
|
-1024
|
965.00
|
|
2025-05-26
|
82
|
1018
|
-936
|
976.00
|
|
2025-05-22
|
274
|
37
|
237
|
982.00
|
|
2025-05-21
|
500
|
151
|
349
|
990.00
|
|
2025-05-20
|
289
|
579
|
-290
|
978.00
|
|
2025-05-16
|
80
|
158
|
-78
|
998.00
|
|
2025-05-14
|
878
|
141
|
737
|
999.00
|
|
2025-05-09
|
440
|
120
|
320
|
949.00
|
|
2025-05-08
|
383
|
115
|
268
|
918.00
|
|
2025-05-06
|
114
|
347
|
-233
|
920.00
|
|
2025-05-05
|
58
|
739
|
-681
|
938.00
|
|
2025-05-02
|
77
|
453
|
-376
|
950.00
|
|
2025-04-30
|
20
|
542
|
-522
|
908.00
|
|
2025-04-23
|
94
|
284
|
-190
|
873.00
|
|
2025-04-21
|
43
|
206
|
-163
|
835.00
|
|
2025-04-17
|
133
|
314
|
-181
|
847.00
|
|
2025-04-16
|
191
|
519
|
-328
|
855.00
|
|
2025-04-14
|
343
|
1208
|
-865
|
865.00
|
|
2025-04-11
|
599
|
1321
|
-722
|
889.00
|
|
2025-04-10
|
947
|
29
|
918
|
863.00
|
|
2025-04-08
|
960
|
1322
|
-362
|
816.00
|
|
2025-04-07
|
18
|
244
|
-226
|
848.00
|
|
2025-04-01
|
564
|
70
|
494
|
944.00
|
|
2025-03-31
|
257
|
461
|
-204
|
910.00
|
|
2025-03-28
|
77
|
303
|
-226
|
952.00
|
|
2025-03-25
|
295
|
65
|
230
|
990.00
|
|
2025-03-13
|
148
|
360
|
-212
|
965.00
|
|
2025-03-10
|
844
|
1184
|
-340
|
998.00
|
|
2025-03-07
|
1703
|
1517
|
186
|
1005.00
|
|
2025-03-03
|
1346
|
1681
|
-335
|
1020.00
|
|
2025-02-25
|
1093
|
1231
|
-138
|
1055.00
|
|
2025-02-24
|
893
|
654
|
239
|
1075.00
|
|
2025-02-21
|
975
|
1221
|
-246
|
1095.00
|
|
2025-02-19
|
651
|
716
|
-65
|
1090.00
|
|
2025-02-18
|
702
|
1226
|
-524
|
1100.00
|
|
2025-02-17
|
661
|
1063
|
-402
|
1085.00
|
|
2025-02-14
|
1451
|
1098
|
353
|
1060.00
|
|
2025-02-06
|
621
|
884
|
-263
|
1115.00
|
|
2025-02-05
|
1266
|
748
|
518
|
1110.00
|
|
2025-02-04
|
439
|
877
|
-438
|
1095.00
|
|
2025-02-03
|
1052
|
762
|
290
|
1070.00
|
|
2025-01-20
|
783
|
957
|
-174
|
1120.00
|
|
2025-01-16
|
977
|
1418
|
-441
|
1105.00
|
|
2025-01-15
|
655
|
883
|
-228
|
1065.00
|
|
2025-01-13
|
1387
|
978
|
409
|
1075.00
|
|
2025-01-03
|
225
|
508
|
-283
|
1075.00
|
|
2025-01-02
|
302
|
767
|
-465
|
1065.00
|
|
2024-12-30
|
198
|
296
|
-98
|
1090.00
|
|
2024-12-26
|
149
|
247
|
-98
|
1085.00
|
|
2024-12-25
|
535
|
93
|
442
|
1085.00
|
|
2024-12-24
|
365
|
136
|
229
|
1080.00
|
|
2024-12-23
|
426
|
680
|
-254
|
1080.00
|
|
2024-12-20
|
467
|
623
|
-156
|
1035.00
|
|
2024-12-17
|
251
|
345
|
-94
|
1075.00
|
|
2024-12-16
|
113
|
525
|
-412
|
1085.00
|
|
2024-12-05
|
202
|
365
|
-163
|
1075.00
|
|
2024-12-02
|
111
|
228
|
-117
|
1035.00
|
|
2024-11-28
|
219
|
717
|
-498
|
1005.00
|
|
2024-11-21
|
576
|
373
|
203
|
1010.00
|
|
2024-11-18
|
378
|
668
|
-290
|
1025.00
|
|
2024-11-15
|
96
|
221
|
-125
|
1035.00
|
|
2024-11-14
|
540
|
204
|
336
|
1035.00
|
|
2024-11-13
|
261
|
569
|
-308
|
1035.00
|
|
2024-11-12
|
86
|
200
|
-114
|
1050.00
|
|
2024-11-08
|
683
|
160
|
523
|
1090.00
|
|
2024-11-06
|
791
|
492
|
299
|
1060.00
|
|
2024-11-05
|
397
|
236
|
161
|
1050.00
|
|
2024-10-30
|
178
|
30
|
148
|
1030.00
|
|
2024-10-29
|
171
|
374
|
-203
|
1040.00
|
|
2024-10-25
|
47
|
315
|
-268
|
1065.00
|
|
2024-10-24
|
380
|
211
|
169
|
1060.00
|
|
2024-10-23
|
105
|
20
|
85
|
1060.00
|
|
2024-10-17
|
658
|
254
|
404
|
1035.00
|
|
2024-10-11
|
366
|
128
|
238
|
1045.00
|
|
2024-10-08
|
120
|
58
|
62
|
1010.00
|
|
2024-10-07
|
824
|
83
|
741
|
1005.00
|
|
2024-10-04
|
63
|
631
|
-568
|
977.00
|
|
2024-09-30
|
555
|
735
|
-180
|
957.00
|
|
2024-09-27
|
308
|
65
|
243
|
1000.00
|
|
2024-09-26
|
362
|
174
|
188
|
1015.00
|
|
2024-09-23
|
292
|
44
|
248
|
977.00
|
|
2024-09-19
|
473
|
92
|
381
|
960.00
|
|
2024-09-13
|
342
|
95
|
247
|
947.00
|
|
2024-09-11
|
243
|
46
|
197
|
901.00
|
|
2024-09-10
|
259
|
75
|
184
|
904.00
|
|
2024-09-09
|
436
|
43
|
393
|
899.00
|
|
2024-09-06
|
19
|
169
|
-150
|
918.00
|
|
2024-09-05
|
57
|
313
|
-256
|
902.00
|
|
2024-09-03
|
175
|
77
|
98
|
940.00
|
|
2024-09-02
|
26
|
437
|
-411
|
948.00
|
|
2024-08-28
|
268
|
48
|
220
|
964.00
|
|
2024-08-27
|
157
|
70
|
87
|
942.00
|
|
2024-08-23
|
369
|
53
|
316
|
949.00
|
|
2024-08-19
|
79
|
194
|
-115
|
973.00
|
|
2024-08-15
|
7
|
131
|
-124
|
943.00
|
|
2024-08-14
|
29
|
581
|
-552
|
948.00
|
|
2024-08-12
|
94
|
660
|
-566
|
940.00
|
|
2024-08-09
|
112
|
335
|
-223
|
934.00
|
|
2024-08-07
|
317
|
136
|
181
|
920.00
|
|
2024-08-06
|
629
|
1180
|
-551
|
880.00
|
|
2024-08-05
|
1168
|
1797
|
-629
|
815.00
|
|
2024-08-02
|
651
|
1354
|
-703
|
903.00
|
|
2024-08-01
|
308
|
454
|
-146
|
960.00
|
|
2024-07-30
|
1006
|
277
|
729
|
940.00
|
|
2024-07-22
|
924
|
1234
|
-310
|
939.00
|
|
2024-07-17
|
324
|
466
|
-142
|
1030.00
|
|
2024-07-12
|
375
|
169
|
206
|
1040.00
|
|
2024-07-10
|
256
|
402
|
-146
|
1045.00
|
|
2024-07-05
|
159
|
57
|
102
|
1005.00
|
|
2024-07-04
|
333
|
124
|
209
|
1005.00
|
|
2024-07-03
|
144
|
419
|
-275
|
|
|
2024-06-28
|
376
|
234
|
142
|
966.00
|
|
2024-06-27
|
318
|
181
|
137
|
960.00
|
|
2024-06-26
|
337
|
445
|
-108
|
960.00
|
|
2024-06-25
|
153
|
359
|
-206
|
945.00
|
|
2024-06-21
|
161
|
1311
|
-1150
|
970.00
|
|
2024-06-20
|
479
|
323
|
156
|
981.00
|
|
2024-06-19
|
628
|
1290
|
-662
|
981.00
|
|
2024-06-18
|
575
|
978
|
-403
|
943.00
|
|
2024-06-13
|
426
|
761
|
-335
|
919.00
|
|
2024-06-11
|
354
|
30
|
324
|
883.00
|
|
2024-06-06
|
359
|
1257
|
-898
|
894.00
|
| 合計 | 152107 | 132705 | 19402 | |
