| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
400
|
1571
|
-1171
|
150.00
|
|
2026-06-04
|
328
|
607
|
-279
|
156.50
|
|
2026-06-03
|
469
|
5596
|
-5127
|
162.00
|
|
2026-06-02
|
1402
|
459
|
943
|
175.50
|
|
2026-06-01
|
1363
|
471
|
892
|
167.50
|
|
2026-05-29
|
822
|
494
|
328
|
166.50
|
|
2026-05-22
|
555
|
138
|
417
|
149.50
|
|
2026-05-21
|
81
|
1309
|
-1228
|
141.00
|
|
2026-05-18
|
510
|
75
|
435
|
160.00
|
|
2026-05-15
|
1479
|
290
|
1189
|
162.50
|
|
2026-05-13
|
6643
|
647
|
5996
|
168.00
|
|
2026-05-11
|
787
|
157
|
630
|
159.50
|
|
2026-05-08
|
402
|
4470
|
-4068
|
153.00
|
|
2026-05-07
|
737
|
3274
|
-2537
|
164.50
|
|
2026-05-06
|
3347
|
1025
|
2322
|
172.00
|
|
2026-05-05
|
1860
|
245
|
1615
|
160.50
|
|
2026-04-30
|
1990
|
1036
|
954
|
154.00
|
|
2026-04-29
|
2750
|
5511
|
-2761
|
167.00
|
|
2026-04-28
|
5398
|
2411
|
2987
|
159.50
|
|
2026-04-27
|
1372
|
364
|
1008
|
145.00
|
|
2026-04-17
|
158
|
2478
|
-2320
|
131.00
|
|
2026-04-16
|
161
|
1778
|
-1617
|
139.00
|
|
2026-04-15
|
367
|
6282
|
-5915
|
142.00
|
|
2026-04-14
|
7538
|
2577
|
4961
|
155.50
|
|
2026-04-13
|
685
|
975
|
-290
|
147.50
|
|
2026-04-10
|
1986
|
1277
|
709
|
146.00
|
|
2026-04-08
|
1871
|
103
|
1768
|
150.00
|
|
2026-04-07
|
153
|
1546
|
-1393
|
136.50
|
|
2026-04-02
|
856
|
1886
|
-1030
|
129.00
|
|
2026-04-01
|
2406
|
295
|
2111
|
127.00
|
|
2026-03-31
|
470
|
2911
|
-2441
|
115.50
|
|
2026-03-30
|
438
|
281
|
157
|
128.00
|
|
2026-03-27
|
1115
|
2224
|
-1109
|
125.00
|
|
2026-03-26
|
238
|
1528
|
-1290
|
128.00
|
|
2026-03-25
|
753
|
1167
|
-414
|
142.00
|
|
2026-03-24
|
520
|
2356
|
-1836
|
136.50
|
|
2026-03-23
|
348
|
712
|
-364
|
148.50
|
|
2026-03-20
|
308
|
1474
|
-1166
|
160.00
|
|
2026-03-19
|
2006
|
5139
|
-3133
|
157.00
|
|
2026-03-18
|
15647
|
21254
|
-5607
|
143.50
|
|
2026-03-17
|
13362
|
256
|
13106
|
130.50
|
|
2026-03-16
|
729
|
1116
|
-387
|
119.00
|
|
2026-03-13
|
9153
|
4401
|
4752
|
108.50
|
|
2026-03-12
|
688
|
5206
|
-4518
|
99.00
|
|
2026-03-11
|
4816
|
609
|
4207
|
99.70
|
|
2026-03-09
|
119
|
413
|
-294
|
92.30
|
|
2026-03-06
|
829
|
2625
|
-1796
|
102.50
|
|
2026-03-05
|
2398
|
624
|
1774
|
107.50
|
|
2026-02-25
|
714
|
2171
|
-1457
|
108.00
|
|
2026-02-24
|
2208
|
508
|
1700
|
113.50
|
|
2026-02-23
|
2309
|
4714
|
-2405
|
103.50
|
|
2026-02-11
|
5466
|
1694
|
3772
|
98.50
|
|
2026-02-09
|
5788
|
1591
|
4197
|
88.80
|
|
2026-02-05
|
766
|
1348
|
-582
|
87.90
|
|
2026-02-04
|
1092
|
1490
|
-398
|
89.70
|
|
2026-02-03
|
4754
|
3590
|
1164
|
84.50
|
|
2026-02-02
|
1140
|
3505
|
-2365
|
84.80
|
|
2026-01-30
|
1560
|
4758
|
-3198
|
92.80
|
|
2026-01-29
|
16985
|
18518
|
-1533
|
92.10
|
|
2026-01-28
|
5854
|
3387
|
2467
|
83.80
|
|
2026-01-27
|
2421
|
4080
|
-1659
|
76.20
|
|
2026-01-26
|
6552
|
1307
|
5245
|
76.20
|
|
2026-01-23
|
793
|
4203
|
-3410
|
69.30
|
|
2026-01-22
|
2296
|
1077
|
1219
|
73.40
|
|
2026-01-21
|
1727
|
13063
|
-11336
|
73.30
|
|
2026-01-20
|
811
|
3455
|
-2644
|
76.80
|
|
2026-01-19
|
1490
|
603
|
887
|
73.70
|
|
2026-01-16
|
1567
|
543
|
1024
|
67.00
|
|
2026-01-15
|
1172
|
307
|
865
|
61.90
|
|
2026-01-14
|
580
|
166
|
414
|
60.10
|
|
2026-01-12
|
921
|
486
|
435
|
61.20
|
|
2026-01-09
|
16786
|
32576
|
-15790
|
58.30
|
|
2026-01-08
|
16782
|
15682
|
1100
|
63.30
|
|
2026-01-07
|
16097
|
10326
|
5771
|
57.60
|
|
2026-01-05
|
5843
|
339
|
5504
|
47.65
|
|
2026-01-02
|
14156
|
2797
|
11359
|
43.35
|
|
2025-12-31
|
3875
|
905
|
2970
|
39.45
|
|
2025-12-17
|
442
|
178
|
264
|
37.65
|
|
2025-12-15
|
520
|
196
|
324
|
37.95
|
|
2025-12-09
|
739
|
7821
|
-7082
|
38.75
|
|
2025-12-08
|
9022
|
1601
|
7421
|
37.25
|
|
2025-12-05
|
452
|
185
|
267
|
33.90
|
|
2025-12-04
|
268
|
157
|
111
|
32.90
|
|
2025-11-26
|
201
|
680
|
-479
|
32.85
|
|
2025-11-25
|
929
|
224
|
705
|
34.50
|
|
2025-11-24
|
447
|
217
|
230
|
33.85
|
|
2025-11-21
|
1029
|
264
|
765
|
34.50
|
|
2025-11-20
|
583
|
845
|
-262
|
37.55
|
|
2025-11-14
|
1099
|
2773
|
-1674
|
38.05
|
|
2025-11-13
|
1227
|
3350
|
-2123
|
38.90
|
|
2025-11-12
|
2329
|
8364
|
-6035
|
40.65
|
|
2025-11-11
|
11680
|
13740
|
-2060
|
40.20
|
|
2025-11-10
|
5852
|
4119
|
1733
|
37.90
|
|
2025-11-06
|
5554
|
4280
|
1274
|
34.45
|
|
2025-11-05
|
1266
|
737
|
529
|
31.35
|
|
2025-11-04
|
282
|
709
|
-427
|
29.70
|
|
2025-11-03
|
720
|
147
|
573
|
30.95
|
|
2025-10-30
|
681
|
6618
|
-5937
|
34.65
|
|
2025-10-29
|
6287
|
7499
|
-1212
|
38.50
|
|
2025-10-28
|
5970
|
4082
|
1888
|
36.45
|
|
2025-10-21
|
2510
|
8076
|
-5566
|
28.25
|
|
2025-10-20
|
5945
|
413
|
5532
|
29.40
|
|
2025-10-17
|
171
|
1477
|
-1306
|
26.75
|
|
2025-10-14
|
968
|
578
|
390
|
25.70
|
|
2025-10-13
|
162
|
364
|
-202
|
26.75
|
|
2025-10-09
|
1363
|
389
|
974
|
27.50
|
|
2025-10-07
|
845
|
615
|
230
|
27.10
|
|
2025-10-02
|
155
|
417
|
-262
|
25.15
|
|
2025-10-01
|
585
|
96
|
489
|
25.50
|
|
2025-09-24
|
148
|
595
|
-447
|
26.25
|
|
2025-09-22
|
909
|
2772
|
-1863
|
26.10
|
|
2025-09-19
|
4016
|
5871
|
-1855
|
27.85
|
|
2025-09-18
|
4310
|
198
|
4112
|
27.05
|
|
2025-09-16
|
554
|
152
|
402
|
23.60
|
|
2025-09-12
|
3364
|
7386
|
-4022
|
22.60
|
|
2025-09-11
|
5901
|
2441
|
3460
|
22.30
|
|
2025-09-05
|
221
|
22
|
199
|
20.45
|
|
2025-09-02
|
46
|
21
|
25
|
19.75
|
|
2025-09-01
|
29
|
6
|
23
|
19.95
|
|
2025-08-28
|
57
|
12
|
45
|
20.10
|
|
2025-08-26
|
50
|
2
|
48
|
20.15
|
|
2025-08-21
|
127
|
7
|
120
|
20.10
|
|
2025-08-20
|
255
|
20
|
235
|
19.00
|
|
2025-08-14
|
37
|
8
|
29
|
19.50
|
|
2025-08-13
|
72
|
27
|
45
|
19.35
|
|
2025-08-12
|
90
|
15
|
75
|
19.25
|
|
2025-08-08
|
113
|
5
|
108
|
19.05
|
|
2025-08-07
|
69
|
10
|
59
|
18.30
|
|
2025-08-06
|
80
|
0
|
80
|
18.30
|
|
2025-08-04
|
60
|
0
|
60
|
18.45
|
|
2025-08-01
|
99
|
1
|
98
|
18.85
|
|
2025-07-30
|
49
|
10
|
39
|
19.60
|
|
2025-07-23
|
18
|
371
|
-353
|
20.50
|
|
2025-07-22
|
0
|
764
|
-764
|
19.90
|
|
2025-07-17
|
68
|
17
|
51
|
20.85
|
|
2025-07-10
|
0
|
34
|
-34
|
20.90
|
|
2025-07-07
|
12
|
133
|
-121
|
21.45
|
|
2025-07-04
|
23
|
201
|
-178
|
21.35
|
|
2025-06-25
|
64
|
173
|
-109
|
21.70
|
|
2025-06-24
|
122
|
58
|
64
|
22.15
|
|
2025-06-19
|
52
|
219
|
-167
|
22.20
|
|
2025-06-18
|
317
|
186
|
131
|
22.80
|
|
2025-06-17
|
12
|
137
|
-125
|
22.10
|
|
2025-06-13
|
34
|
253
|
-219
|
21.60
|
|
2025-06-12
|
172
|
108
|
64
|
22.10
|
|
2025-06-06
|
21
|
198
|
-177
|
21.85
|
|
2025-06-05
|
236
|
112
|
124
|
22.05
|
|
2025-06-04
|
148
|
865
|
-717
|
21.60
|
|
2025-06-03
|
28
|
80
|
-52
|
21.25
|
|
2025-06-02
|
75
|
652
|
-577
|
21.60
|
|
2025-05-29
|
41
|
219
|
-178
|
21.55
|
|
2025-05-28
|
1010
|
480
|
530
|
21.70
|
|
2025-05-26
|
65
|
368
|
-303
|
21.10
|
|
2025-05-23
|
53
|
92
|
-39
|
21.10
|
|
2025-05-22
|
9
|
166
|
-157
|
21.60
|
|
2025-05-20
|
163
|
63
|
100
|
21.90
|
|
2025-05-19
|
77
|
27
|
50
|
21.35
|
|
2025-05-15
|
80
|
147
|
-67
|
21.55
|
|
2025-05-14
|
116
|
264
|
-148
|
21.40
|
|
2025-05-12
|
57
|
3
|
54
|
20.75
|
|
2025-05-08
|
29
|
62
|
-33
|
20.20
|
|
2025-05-07
|
11
|
602
|
-591
|
20.40
|
|
2025-05-06
|
23
|
172
|
-149
|
20.55
|
|
2025-05-05
|
14
|
155
|
-141
|
19.70
|
|
2025-04-29
|
68
|
518
|
-450
|
21.00
|
|
2025-04-28
|
50
|
183
|
-133
|
20.90
|
|
2025-04-25
|
259
|
135
|
124
|
21.25
|
|
2025-04-23
|
3
|
138
|
-135
|
19.60
|
|
2025-04-11
|
19
|
444
|
-425
|
18.85
|
|
2025-04-10
|
90
|
6
|
84
|
18.75
|
|
2025-04-08
|
34
|
1230
|
-1196
|
18.10
|
|
2025-04-02
|
365
|
232
|
133
|
21.75
|
|
2025-04-01
|
274
|
65
|
209
|
21.75
|
|
2025-03-31
|
122
|
346
|
-224
|
20.70
|
|
2025-03-28
|
882
|
1376
|
-494
|
22.85
|
|
2025-03-27
|
2347
|
620
|
1727
|
23.25
|
|
2025-03-17
|
19
|
237
|
-218
|
22.10
|
|
2025-03-14
|
193
|
131
|
62
|
21.80
|
|
2025-03-12
|
145
|
14
|
131
|
21.95
|
|
2025-03-10
|
128
|
202
|
-74
|
21.65
|
|
2025-03-07
|
95
|
13
|
82
|
21.50
|
|
2025-03-04
|
19
|
114
|
-95
|
21.10
|
|
2025-02-27
|
60
|
650
|
-590
|
22.00
|
|
2025-02-26
|
1071
|
739
|
332
|
22.20
|
|
2025-02-25
|
488
|
85
|
403
|
22.45
|
|
2025-02-21
|
12
|
488
|
-476
|
22.00
|
|
2025-02-18
|
225
|
22
|
203
|
22.15
|
|
2025-02-17
|
273
|
83
|
190
|
21.00
|
|
2025-02-14
|
638
|
163
|
475
|
21.10
|
|
2025-02-03
|
9
|
159
|
-150
|
18.80
|
|
2025-01-14
|
0
|
276
|
-276
|
18.25
|
|
2025-01-02
|
107
|
3
|
104
|
19.55
|
|
2024-12-05
|
24
|
676
|
-652
|
21.50
|
|
2024-12-03
|
7
|
1796
|
-1789
|
20.45
|
|
2024-11-26
|
2
|
45
|
-43
|
22.10
|
|
2024-11-11
|
30
|
1327
|
-1297
|
22.20
|
|
2024-11-08
|
25
|
521
|
-496
|
22.80
|
|
2024-11-06
|
19
|
658
|
-639
|
22.30
|
|
2024-10-16
|
100
|
0
|
100
|
25.75
|
|
2024-09-30
|
2
|
251
|
-249
|
26.80
|
|
2024-09-25
|
132
|
49
|
83
|
26.45
|
|
2024-09-24
|
156
|
10
|
146
|
26.15
|
|
2024-09-23
|
101
|
44
|
57
|
26.25
|
|
2024-09-19
|
45
|
4
|
41
|
26.00
|
|
2024-09-18
|
24
|
63
|
-39
|
26.00
|
|
2024-09-11
|
61
|
8
|
53
|
25.35
|
|
2024-09-10
|
51
|
329
|
-278
|
24.55
|
|
2024-09-02
|
7
|
131
|
-124
|
27.65
|
|
2024-08-27
|
14
|
138
|
-124
|
27.70
|
|
2024-08-22
|
21
|
56
|
-35
|
27.75
|
|
2024-08-21
|
59
|
89
|
-30
|
27.55
|
|
2024-08-14
|
95
|
188
|
-93
|
28.05
|
|
2024-08-12
|
162
|
29
|
133
|
27.60
|
|
2024-08-01
|
338
|
2611
|
-2273
|
29.75
|
|
2024-07-31
|
3109
|
1090
|
2019
|
29.40
|
|
2024-07-30
|
575
|
168
|
407
|
26.75
|
|
2024-07-29
|
23
|
84
|
-61
|
26.00
|
|
2024-07-26
|
12
|
89
|
-77
|
25.70
|
|
2024-07-23
|
72
|
9
|
63
|
26.00
|
|
2024-07-16
|
20
|
324
|
-304
|
27.55
|
|
2024-07-15
|
15
|
203
|
-188
|
27.70
|
|
2024-07-10
|
22
|
235
|
-213
|
27.05
|
|
2024-07-09
|
98
|
486
|
-388
|
27.60
|
|
2024-07-08
|
511
|
362
|
149
|
28.20
|
|
2024-07-05
|
745
|
36
|
709
|
27.85
|
|
2024-07-04
|
460
|
21
|
439
|
27.40
|
|
2024-06-28
|
825
|
8
|
817
|
26.05
|
|
2024-06-26
|
126
|
12
|
114
|
26.30
|
|
2024-06-18
|
95
|
6
|
89
|
27.45
|
|
2024-06-17
|
10
|
110
|
-100
|
26.75
|
|
2024-06-14
|
16
|
76
|
-60
|
26.00
|
|
2024-06-12
|
508
|
2
|
506
|
26.05
|
| 合計 | 356119 | 372021 | -15902 | |
