| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
900
|
-894
|
14.00
|
|
2026-06-04
|
2
|
406
|
-404
|
14.90
|
|
2026-06-03
|
1367
|
62
|
1305
|
16.15
|
|
2026-04-27
|
0
|
70
|
-70
|
12.60
|
|
2026-04-21
|
50
|
2
|
48
|
13.70
|
|
2026-03-26
|
66
|
0
|
66
|
14.00
|
|
2026-03-20
|
127
|
3
|
124
|
15.80
|
|
2026-02-26
|
2
|
279
|
-277
|
14.55
|
|
2026-02-25
|
281
|
4
|
277
|
15.30
|
|
2026-02-05
|
11
|
121
|
-110
|
13.50
|
|
2026-02-04
|
131
|
5
|
126
|
14.50
|
|
2026-01-15
|
16
|
424
|
-408
|
16.00
|
|
2026-01-13
|
95
|
22
|
73
|
14.85
|
|
2026-01-02
|
11
|
290
|
-279
|
14.85
|
|
2025-12-31
|
74
|
32
|
42
|
15.30
|
|
2025-12-29
|
70
|
1
|
69
|
15.05
|
|
2025-12-24
|
50
|
0
|
50
|
14.60
|
|
2025-12-18
|
115
|
7
|
108
|
14.00
|
|
2025-12-16
|
103
|
1097
|
-994
|
16.20
|
|
2025-12-15
|
1019
|
1609
|
-590
|
15.45
|
|
2025-12-12
|
1605
|
1251
|
354
|
14.05
|
|
2025-12-11
|
1293
|
66
|
1227
|
12.80
|
|
2025-12-03
|
0
|
39
|
-39
|
9.90
|
|
2025-11-19
|
20
|
0
|
20
|
8.89
|
|
2025-11-12
|
0
|
168
|
-168
|
9.60
|
|
2025-10-27
|
0
|
22
|
-22
|
9.99
|
|
2025-10-01
|
53
|
1
|
52
|
10.30
|
|
2025-09-24
|
50
|
0
|
50
|
10.60
|
|
2025-09-22
|
80
|
28
|
52
|
10.65
|
|
2025-09-19
|
10
|
39
|
-29
|
10.70
|
|
2025-08-12
|
2
|
123
|
-121
|
12.15
|
|
2025-06-20
|
10
|
0
|
10
|
9.94
|
|
2025-05-14
|
0
|
28
|
-28
|
10.70
|
|
2025-04-08
|
2
|
47
|
-45
|
9.45
|
|
2025-03-03
|
20
|
0
|
20
|
12.80
|
|
2025-01-15
|
15
|
0
|
15
|
12.95
|
|
2025-01-03
|
0
|
20
|
-20
|
13.65
|
|
2024-11-22
|
1454
|
1108
|
346
|
16.35
|
|
2024-11-21
|
92
|
709
|
-617
|
16.45
|
|
2024-11-20
|
1463
|
1144
|
319
|
16.15
|
|
2024-11-13
|
345
|
571
|
-226
|
14.65
|
|
2024-11-12
|
221
|
21
|
200
|
14.95
|
|
2024-09-18
|
1146
|
2718
|
-1572
|
16.45
|
|
2024-09-13
|
5096
|
71
|
5025
|
16.00
|
|
2024-09-09
|
2
|
84
|
-82
|
15.30
|
|
2024-08-23
|
1124
|
2200
|
-1076
|
17.40
|
|
2024-08-22
|
1124
|
4778
|
-3654
|
17.00
|
|
2024-08-21
|
1366
|
2470
|
-1104
|
18.50
|
|
2024-08-05
|
4
|
125
|
-121
|
15.45
|
|
2024-07-30
|
1031
|
1908
|
-877
|
17.15
|
|
2024-07-29
|
494
|
1278
|
-784
|
16.05
|
|
2024-07-26
|
630
|
1389
|
-759
|
14.60
|
|
2024-07-23
|
628
|
2812
|
-2184
|
15.90
|
|
2024-07-22
|
554
|
1627
|
-1073
|
16.90
|
|
2024-07-19
|
76
|
1189
|
-1113
|
16.45
|
|
2024-07-18
|
694
|
1072
|
-378
|
16.35
|
|
2024-07-17
|
570
|
362
|
208
|
16.75
|
|
2024-07-15
|
238
|
988
|
-750
|
16.95
|
|
2024-07-12
|
2183
|
296
|
1887
|
16.35
|
|
2024-07-11
|
5400
|
87
|
5313
|
16.20
|
|
2024-07-10
|
190
|
47
|
143
|
16.20
|
|
2024-07-09
|
400
|
3345
|
-2945
|
18.00
|
|
2024-07-04
|
2609
|
4362
|
-1753
|
16.50
|
|
2024-07-03
|
2677
|
1561
|
1116
|
|
|
2024-07-02
|
7173
|
5540
|
1633
|
13.65
|
|
2024-06-28
|
361
|
3293
|
-2932
|
11.35
|
|
2024-06-27
|
3825
|
7
|
3818
|
10.35
|
| 合計 | 49926 | 54328 | -4402 | |
