| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
156
|
-139
|
900.00
|
|
2026-06-04
|
60
|
31
|
29
|
892.00
|
|
2026-06-03
|
78
|
160
|
-82
|
931.00
|
|
2026-06-02
|
118
|
63
|
55
|
920.00
|
|
2026-06-01
|
9
|
60
|
-51
|
837.00
|
|
2026-05-29
|
109
|
39
|
70
|
761.00
|
|
2026-05-28
|
212
|
1
|
211
|
692.00
|
|
2026-05-26
|
2
|
143
|
-141
|
699.00
|
|
2026-05-21
|
3
|
715
|
-712
|
656.00
|
|
2026-05-20
|
43
|
6
|
37
|
640.00
|
|
2026-05-19
|
33
|
123
|
-90
|
642.00
|
|
2026-05-18
|
2
|
23
|
-21
|
635.00
|
|
2026-05-15
|
52
|
89
|
-37
|
641.00
|
|
2026-05-13
|
0
|
211
|
-211
|
663.00
|
|
2026-05-06
|
146
|
13
|
133
|
629.00
|
|
2026-04-24
|
15
|
154
|
-139
|
585.00
|
|
2026-04-23
|
1
|
39
|
-38
|
598.00
|
|
2026-04-22
|
1
|
158
|
-157
|
609.00
|
|
2026-04-20
|
210
|
55
|
155
|
605.00
|
|
2026-04-16
|
122
|
22
|
100
|
589.00
|
|
2026-04-14
|
5
|
74
|
-69
|
580.00
|
|
2026-04-08
|
2
|
89
|
-87
|
562.00
|
|
2026-04-02
|
65
|
3
|
62
|
555.00
|
|
2026-04-01
|
17
|
5
|
12
|
567.00
|
|
2026-03-27
|
3
|
25
|
-22
|
577.00
|
|
2026-03-25
|
27
|
4
|
23
|
565.00
|
|
2026-03-20
|
0
|
78
|
-78
|
582.00
|
|
2026-03-17
|
3
|
162
|
-159
|
593.00
|
|
2026-03-13
|
186
|
66
|
120
|
589.00
|
|
2026-03-12
|
56
|
240
|
-184
|
581.00
|
|
2026-03-11
|
297
|
27
|
270
|
584.00
|
|
2026-03-09
|
22
|
1
|
21
|
517.00
|
|
2026-03-05
|
12
|
0
|
12
|
518.00
|
|
2026-03-03
|
2
|
21
|
-19
|
521.00
|
|
2026-02-25
|
5
|
111
|
-106
|
525.00
|
|
2026-02-23
|
2
|
21
|
-19
|
509.00
|
|
2026-02-03
|
64
|
9
|
55
|
501.00
|
|
2026-01-27
|
7
|
165
|
-158
|
504.00
|
|
2026-01-23
|
2
|
37
|
-35
|
515.00
|
|
2026-01-21
|
4
|
30
|
-26
|
501.00
|
|
2026-01-20
|
2
|
15
|
-13
|
510.00
|
|
2026-01-19
|
1
|
266
|
-265
|
510.00
|
|
2026-01-16
|
17
|
93
|
-76
|
510.00
|
|
2026-01-14
|
12
|
36
|
-24
|
528.00
|
|
2026-01-13
|
8
|
223
|
-215
|
518.00
|
|
2026-01-09
|
11
|
92
|
-81
|
529.00
|
|
2026-01-08
|
183
|
25
|
158
|
530.00
|
|
2026-01-05
|
6
|
434
|
-428
|
546.00
|
|
2026-01-02
|
4
|
53
|
-49
|
555.00
|
|
2025-12-31
|
2
|
16
|
-14
|
548.00
|
|
2025-12-30
|
5
|
45
|
-40
|
540.00
|
|
2025-12-29
|
36
|
125
|
-89
|
543.00
|
|
2025-12-26
|
12
|
2
|
10
|
551.00
|
|
2025-12-24
|
125
|
172
|
-47
|
544.00
|
|
2025-12-19
|
46
|
185
|
-139
|
550.00
|
|
2025-12-16
|
505
|
772
|
-267
|
586.00
|
|
2025-12-11
|
134
|
5
|
129
|
592.00
|
|
2025-12-08
|
3
|
19
|
-16
|
602.00
|
|
2025-12-02
|
17
|
9
|
8
|
607.00
|
|
2025-12-01
|
1
|
58
|
-57
|
603.00
|
|
2025-11-26
|
3
|
69
|
-66
|
612.00
|
|
2025-11-24
|
4
|
33
|
-29
|
585.00
|
|
2025-11-18
|
27
|
133
|
-106
|
563.00
|
|
2025-11-17
|
28
|
119
|
-91
|
610.00
|
|
2025-11-12
|
5
|
223
|
-218
|
647.00
|
|
2025-11-10
|
28
|
0
|
28
|
663.00
|
|
2025-11-04
|
25
|
4
|
21
|
688.00
|
|
2025-11-03
|
8
|
107
|
-99
|
691.00
|
|
2025-10-31
|
3
|
138
|
-135
|
697.00
|
|
2025-10-30
|
1
|
38
|
-37
|
709.00
|
|
2025-10-29
|
31
|
23
|
8
|
709.00
|
|
2025-10-28
|
4
|
18
|
-14
|
709.00
|
|
2025-10-23
|
1
|
11
|
-10
|
698.00
|
|
2025-10-21
|
1
|
20
|
-19
|
691.00
|
|
2025-10-20
|
16
|
0
|
16
|
686.00
|
|
2025-10-17
|
17
|
50
|
-33
|
685.00
|
|
2025-10-16
|
12
|
46
|
-34
|
685.00
|
|
2025-10-15
|
144
|
1
|
143
|
684.00
|
|
2025-10-13
|
20
|
2
|
18
|
697.00
|
|
2025-10-09
|
3
|
320
|
-317
|
677.00
|
|
2025-10-07
|
22
|
167
|
-145
|
691.00
|
|
2025-10-03
|
0
|
415
|
-415
|
685.00
|
|
2025-10-02
|
54
|
84
|
-30
|
684.00
|
|
2025-10-01
|
5
|
20
|
-15
|
676.00
|
|
2025-09-30
|
338
|
0
|
338
|
671.00
|
|
2025-09-25
|
1
|
201
|
-200
|
690.00
|
|
2025-09-24
|
0
|
23
|
-23
|
684.00
|
|
2025-09-22
|
2
|
51
|
-49
|
684.00
|
|
2025-09-19
|
9
|
63
|
-54
|
668.00
|
|
2025-09-18
|
3
|
74
|
-71
|
680.00
|
|
2025-09-17
|
2
|
88
|
-86
|
673.00
|
|
2025-09-12
|
155
|
64
|
91
|
707.00
|
|
2025-09-11
|
314
|
24
|
290
|
691.00
|
|
2025-09-09
|
177
|
46
|
131
|
661.00
|
|
2025-09-03
|
5
|
30
|
-25
|
625.00
|
|
2025-09-01
|
12
|
26
|
-14
|
619.00
|
|
2025-08-28
|
1
|
11
|
-10
|
634.00
|
|
2025-08-27
|
79
|
14
|
65
|
635.00
|
|
2025-08-25
|
30
|
10
|
20
|
633.00
|
|
2025-08-21
|
6
|
95
|
-89
|
626.00
|
|
2025-08-19
|
0
|
23
|
-23
|
633.00
|
|
2025-08-18
|
7
|
65
|
-58
|
633.00
|
|
2025-08-15
|
10
|
69
|
-59
|
632.00
|
|
2025-08-14
|
237
|
53
|
184
|
641.00
|
|
2025-08-13
|
5
|
63
|
-58
|
640.00
|
|
2025-08-12
|
29
|
314
|
-285
|
653.00
|
|
2025-08-08
|
3
|
14
|
-11
|
680.00
|
|
2025-08-07
|
16
|
2
|
14
|
682.00
|
|
2025-08-06
|
253
|
5
|
248
|
680.00
|
|
2025-08-05
|
48
|
6
|
42
|
676.00
|
|
2025-08-04
|
40
|
3
|
37
|
665.00
|
|
2025-07-31
|
37
|
7
|
30
|
662.00
|
|
2025-07-30
|
181
|
6
|
175
|
653.00
|
|
2025-07-29
|
41
|
3
|
38
|
651.00
|
|
2025-07-25
|
23
|
11
|
12
|
655.00
|
|
2025-07-24
|
50
|
6
|
44
|
647.00
|
|
2025-07-22
|
10
|
38
|
-28
|
623.00
|
|
2025-07-21
|
84
|
5
|
79
|
640.00
|
|
2025-07-17
|
5
|
147
|
-142
|
640.00
|
|
2025-07-16
|
1
|
9
|
-8
|
635.00
|
|
2025-07-15
|
8
|
530
|
-522
|
640.00
|
|
2025-07-14
|
21
|
61
|
-40
|
631.00
|
|
2025-07-11
|
8
|
24
|
-16
|
642.00
|
|
2025-07-10
|
0
|
82
|
-82
|
642.00
|
|
2025-07-08
|
2
|
10
|
-8
|
633.00
|
|
2025-07-07
|
121
|
4
|
117
|
633.00
|
|
2025-07-04
|
12
|
441
|
-429
|
625.00
|
|
2025-07-03
|
18
|
222
|
-204
|
639.00
|
|
2025-06-30
|
26
|
186
|
-160
|
644.00
|
|
2025-06-27
|
136
|
44
|
92
|
640.00
|
|
2025-06-26
|
76
|
737
|
-661
|
641.00
|
|
2025-06-24
|
25
|
284
|
-259
|
745.00
|
|
2025-06-23
|
545
|
378
|
167
|
678.00
|
|
2025-06-20
|
14
|
165
|
-151
|
683.00
|
|
2025-06-19
|
15
|
3
|
12
|
705.00
|
|
2025-06-13
|
1
|
70
|
-69
|
684.00
|
|
2025-06-12
|
1
|
24
|
-23
|
682.00
|
|
2025-06-11
|
3
|
132
|
-129
|
675.00
|
|
2025-06-10
|
16
|
70
|
-54
|
659.00
|
|
2025-06-06
|
20
|
97
|
-77
|
645.00
|
|
2025-06-05
|
27
|
71
|
-44
|
642.00
|
|
2025-06-03
|
1167
|
1
|
1166
|
638.00
|
|
2025-05-29
|
291
|
5
|
286
|
625.00
|
|
2025-05-27
|
2
|
18
|
-16
|
608.00
|
|
2025-05-26
|
20
|
11
|
9
|
627.00
|
|
2025-05-23
|
6
|
0
|
6
|
622.00
|
|
2025-05-22
|
23
|
4
|
19
|
632.00
|
|
2025-05-21
|
18
|
132
|
-114
|
628.00
|
|
2025-05-20
|
51
|
288
|
-237
|
632.00
|
|
2025-05-19
|
21
|
2
|
19
|
621.00
|
|
2025-05-15
|
100
|
13
|
87
|
628.00
|
|
2025-05-14
|
86
|
10
|
76
|
622.00
|
|
2025-05-13
|
24
|
56
|
-32
|
608.00
|
|
2025-05-12
|
171
|
24
|
147
|
603.00
|
|
2025-05-09
|
45
|
158
|
-113
|
602.00
|
|
2025-05-08
|
72
|
3
|
69
|
594.00
|
|
2025-05-07
|
32
|
23
|
9
|
594.00
|
|
2025-05-06
|
10
|
22
|
-12
|
587.00
|
|
2025-04-30
|
37
|
7
|
30
|
580.00
|
|
2025-04-29
|
24
|
0
|
24
|
586.00
|
|
2025-04-25
|
513
|
6
|
507
|
591.00
|
|
2025-04-24
|
0
|
8
|
-8
|
544.00
|
|
2025-04-22
|
4
|
90
|
-86
|
512.00
|
|
2025-04-21
|
22
|
7
|
15
|
531.00
|
|
2025-04-18
|
170
|
1
|
169
|
543.00
|
|
2025-04-17
|
10
|
56
|
-46
|
543.00
|
|
2025-04-16
|
12
|
156
|
-144
|
553.00
|
|
2025-04-15
|
118
|
35
|
83
|
563.00
|
|
2025-04-14
|
60
|
86
|
-26
|
542.00
|
|
2025-04-11
|
409
|
76
|
333
|
512.00
|
|
2025-04-10
|
31
|
1
|
30
|
485.00
|
|
2025-04-08
|
55
|
29
|
26
|
490.00
|
|
2025-04-07
|
1
|
70
|
-69
|
544.00
|
|
2025-04-02
|
39
|
7
|
32
|
604.00
|
|
2025-04-01
|
119
|
183
|
-64
|
613.00
|
|
2025-03-31
|
76
|
42
|
34
|
609.00
|
|
2025-03-28
|
51
|
10
|
41
|
642.00
|
|
2025-03-27
|
95
|
19
|
76
|
640.00
|
|
2025-03-25
|
82
|
2
|
80
|
631.00
|
|
2025-03-21
|
180
|
47
|
133
|
650.00
|
|
2025-03-20
|
24
|
82
|
-58
|
650.00
|
|
2025-03-18
|
40
|
148
|
-108
|
656.00
|
|
2025-03-17
|
91
|
15
|
76
|
624.00
|
|
2025-03-14
|
10
|
120
|
-110
|
608.00
|
|
2025-03-13
|
64
|
21
|
43
|
608.00
|
|
2025-03-12
|
123
|
535
|
-412
|
600.00
|
|
2025-03-10
|
118
|
5
|
113
|
654.00
|
|
2025-03-07
|
52
|
26
|
26
|
659.00
|
|
2025-03-06
|
3
|
21
|
-18
|
674.00
|
|
2025-03-05
|
62
|
8
|
54
|
678.00
|
|
2025-03-04
|
9
|
647
|
-638
|
670.00
|
|
2025-03-03
|
7
|
270
|
-263
|
669.00
|
|
2025-02-27
|
245
|
402
|
-157
|
682.00
|
|
2025-02-25
|
5
|
198
|
-193
|
691.00
|
|
2025-02-24
|
10
|
211
|
-201
|
698.00
|
|
2025-02-21
|
118
|
9
|
109
|
709.00
|
|
2025-02-19
|
20
|
38
|
-18
|
691.00
|
|
2025-02-18
|
41
|
13
|
28
|
698.00
|
|
2025-02-17
|
5
|
221
|
-216
|
681.00
|
|
2025-02-11
|
71
|
7
|
64
|
665.00
|
|
2025-02-06
|
19
|
41
|
-22
|
652.00
|
|
2025-02-04
|
234
|
40
|
194
|
647.00
|
|
2025-02-03
|
264
|
31
|
233
|
649.00
|
|
2025-01-22
|
100
|
6
|
94
|
607.00
|
|
2025-01-20
|
28
|
40
|
-12
|
610.00
|
|
2025-01-16
|
31
|
107
|
-76
|
600.00
|
|
2025-01-15
|
59
|
16
|
43
|
591.00
|
|
2025-01-14
|
58
|
23
|
35
|
608.00
|
|
2025-01-13
|
33
|
5
|
28
|
609.00
|
|
2025-01-08
|
37
|
14
|
23
|
646.00
|
|
2025-01-06
|
22
|
66
|
-44
|
629.00
|
|
2025-01-03
|
137
|
8
|
129
|
623.00
|
|
2024-12-31
|
4
|
185
|
-181
|
616.00
|
|
2024-12-30
|
100
|
7
|
93
|
617.00
|
|
2024-12-24
|
106
|
13
|
93
|
615.00
|
|
2024-12-23
|
167
|
14
|
153
|
615.00
|
|
2024-12-20
|
20
|
183
|
-163
|
600.00
|
|
2024-12-19
|
57
|
31
|
26
|
602.00
|
|
2024-12-18
|
23
|
15
|
8
|
609.00
|
|
2024-12-17
|
1
|
28
|
-27
|
595.00
|
|
2024-12-11
|
3
|
33
|
-30
|
604.00
|
|
2024-12-09
|
5
|
122
|
-117
|
608.00
|
|
2024-12-06
|
3
|
110
|
-107
|
598.00
|
|
2024-11-28
|
3
|
337
|
-334
|
581.00
|
|
2024-11-27
|
13
|
101
|
-88
|
594.00
|
|
2024-11-25
|
120
|
235
|
-115
|
602.00
|
|
2024-11-22
|
82
|
483
|
-401
|
611.00
|
|
2024-11-21
|
73
|
41
|
32
|
610.00
|
|
2024-11-19
|
99
|
238
|
-139
|
622.00
|
|
2024-11-18
|
19
|
58
|
-39
|
612.00
|
|
2024-11-15
|
162
|
31
|
131
|
607.00
|
|
2024-11-13
|
89
|
22
|
67
|
611.00
|
|
2024-11-11
|
61
|
32
|
29
|
614.00
|
|
2024-11-08
|
51
|
8
|
43
|
621.00
|
|
2024-11-07
|
68
|
16
|
52
|
607.00
|
|
2024-11-05
|
1
|
11
|
-10
|
596.00
|
|
2024-11-04
|
17
|
87
|
-70
|
596.00
|
|
2024-10-30
|
9
|
89
|
-80
|
575.00
|
|
2024-10-28
|
3
|
14
|
-11
|
595.00
|
|
2024-10-22
|
58
|
109
|
-51
|
600.00
|
|
2024-10-21
|
121
|
70
|
51
|
590.00
|
|
2024-10-16
|
41
|
16
|
25
|
591.00
|
|
2024-10-08
|
14
|
7
|
7
|
577.00
|
|
2024-10-04
|
152
|
105
|
47
|
562.00
|
|
2024-09-25
|
125
|
48
|
77
|
586.00
|
|
2024-09-24
|
122
|
14
|
108
|
594.00
|
|
2024-09-23
|
100
|
81
|
19
|
589.00
|
|
2024-09-20
|
191
|
66
|
125
|
591.00
|
|
2024-09-19
|
439
|
23
|
416
|
569.00
|
|
2024-09-12
|
14
|
190
|
-176
|
539.00
|
|
2024-09-06
|
36
|
6
|
30
|
527.00
|
|
2024-09-05
|
20
|
182
|
-162
|
521.00
|
|
2024-09-04
|
4
|
31
|
-27
|
528.00
|
|
2024-09-03
|
26
|
15
|
11
|
550.00
|
|
2024-08-30
|
27
|
11
|
16
|
537.00
|
|
2024-08-29
|
38
|
2
|
36
|
548.00
|
|
2024-08-28
|
26
|
16
|
10
|
552.00
|
|
2024-08-27
|
177
|
43
|
134
|
554.00
|
|
2024-08-26
|
287
|
110
|
177
|
546.00
|
|
2024-08-14
|
136
|
74
|
62
|
510.00
|
|
2024-08-09
|
418
|
206
|
212
|
505.00
|
|
2024-08-08
|
488
|
278
|
210
|
502.00
|
|
2024-08-07
|
131
|
42
|
89
|
469.50
|
|
2024-08-05
|
189
|
34
|
155
|
433.00
|
|
2024-07-30
|
90
|
136
|
-46
|
447.00
|
|
2024-07-26
|
26
|
257
|
-231
|
458.00
|
|
2024-07-22
|
58
|
114
|
-56
|
468.00
|
|
2024-07-19
|
71
|
34
|
37
|
481.50
|
|
2024-07-17
|
8
|
73
|
-65
|
493.50
|
|
2024-07-15
|
59
|
30
|
29
|
498.50
|
|
2024-07-11
|
65
|
32
|
33
|
513.00
|
|
2024-07-10
|
236
|
14
|
222
|
508.00
|
|
2024-07-08
|
8
|
20
|
-12
|
486.00
|
|
2024-07-05
|
9
|
67
|
-58
|
483.00
|
|
2024-07-02
|
4
|
96
|
-92
|
490.00
|
|
2024-06-28
|
19
|
90
|
-71
|
498.00
|
|
2024-06-27
|
15
|
61
|
-46
|
503.00
|
|
2024-06-26
|
12
|
35
|
-23
|
506.00
|
|
2024-06-25
|
6
|
28
|
-22
|
506.00
|
|
2024-06-21
|
9
|
34
|
-25
|
512.00
|
|
2024-06-19
|
134
|
186
|
-52
|
502.00
|
|
2024-06-18
|
297
|
19
|
278
|
496.00
|
|
2024-06-14
|
4
|
61
|
-57
|
493.50
|
|
2024-06-13
|
73
|
235
|
-162
|
487.00
|
|
2024-06-11
|
58
|
7
|
51
|
481.50
|
|
2024-06-07
|
24
|
213
|
-189
|
484.00
|
|
2024-06-06
|
34
|
232
|
-198
|
493.00
|
| 合計 | 19360 | 24918 | -5558 | |
