| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
3
|
57
|
2565.00
|
|
2026-06-03
|
9
|
5
|
4
|
2545.00
|
|
2026-05-28
|
9
|
33
|
-24
|
2570.00
|
|
2026-05-26
|
10
|
3
|
7
|
2500.00
|
|
2026-05-25
|
84
|
29
|
55
|
2460.00
|
|
2026-05-21
|
29
|
2
|
27
|
2270.00
|
|
2026-05-20
|
46
|
15
|
31
|
2065.00
|
|
2026-05-19
|
9
|
105
|
-96
|
2055.00
|
|
2026-05-18
|
2
|
83
|
-81
|
2185.00
|
|
2026-05-13
|
23
|
4
|
19
|
2405.00
|
|
2026-05-12
|
121
|
13
|
108
|
2440.00
|
|
2026-05-08
|
4
|
15
|
-11
|
2230.00
|
|
2026-05-07
|
9
|
39
|
-30
|
2325.00
|
|
2026-05-06
|
16
|
43
|
-27
|
2345.00
|
|
2026-05-05
|
41
|
76
|
-35
|
2235.00
|
|
2026-05-04
|
104
|
71
|
33
|
2310.00
|
|
2026-04-30
|
58
|
10
|
48
|
2120.00
|
|
2026-04-29
|
13
|
7
|
6
|
2055.00
|
|
2026-04-28
|
67
|
3
|
64
|
2065.00
|
|
2026-04-27
|
24
|
315
|
-291
|
1925.00
|
|
2026-04-24
|
24
|
51
|
-27
|
1920.00
|
|
2026-04-23
|
32
|
166
|
-134
|
1940.00
|
|
2026-04-22
|
117
|
15
|
102
|
2030.00
|
|
2026-04-21
|
19
|
105
|
-86
|
2025.00
|
|
2026-04-20
|
110
|
28
|
82
|
2050.00
|
|
2026-04-17
|
34
|
5
|
29
|
2255.00
|
|
2026-04-16
|
344
|
63
|
281
|
2050.00
|
|
2026-04-15
|
97
|
8
|
89
|
2020.00
|
|
2026-04-13
|
154
|
3
|
151
|
1880.00
|
|
2026-04-08
|
252
|
161
|
91
|
1725.00
|
|
2026-04-07
|
23
|
3
|
20
|
1570.00
|
|
2026-03-27
|
49
|
7
|
42
|
1615.00
|
|
2026-03-26
|
22
|
75
|
-53
|
1640.00
|
|
2026-03-25
|
116
|
16
|
100
|
1625.00
|
|
2026-03-24
|
82
|
19
|
63
|
1480.00
|
|
2026-03-23
|
75
|
21
|
54
|
1520.00
|
|
2026-03-20
|
62
|
71
|
-9
|
1585.00
|
|
2026-03-19
|
134
|
44
|
90
|
1595.00
|
|
2026-03-18
|
75
|
108
|
-33
|
1565.00
|
|
2026-03-17
|
98
|
66
|
32
|
1470.00
|
|
2026-03-16
|
30
|
55
|
-25
|
1450.00
|
|
2026-03-13
|
45
|
26
|
19
|
1530.00
|
|
2026-03-12
|
0
|
61
|
-61
|
1495.00
|
|
2026-03-11
|
19
|
49
|
-30
|
1495.00
|
|
2026-03-10
|
54
|
107
|
-53
|
1360.00
|
|
2026-03-09
|
135
|
59
|
76
|
1240.00
|
|
2026-03-05
|
61
|
42
|
19
|
1405.00
|
|
2026-03-04
|
116
|
60
|
56
|
1340.00
|
|
2026-03-03
|
67
|
159
|
-92
|
1395.00
|
|
2026-03-02
|
528
|
577
|
-49
|
1515.00
|
|
2026-02-26
|
289
|
4
|
285
|
1380.00
|
|
2026-02-25
|
66
|
10
|
56
|
1255.00
|
|
2026-02-24
|
82
|
17
|
65
|
1225.00
|
|
2026-02-11
|
29
|
13
|
16
|
1050.00
|
|
2026-02-09
|
11
|
2
|
9
|
1030.00
|
|
2026-02-06
|
1
|
51
|
-50
|
967.00
|
|
2026-01-29
|
1
|
16
|
-15
|
1015.00
|
|
2026-01-28
|
17
|
9
|
8
|
1035.00
|
|
2026-01-23
|
5
|
13
|
-8
|
1025.00
|
|
2026-01-21
|
5
|
44
|
-39
|
995.00
|
|
2026-01-19
|
0
|
15
|
-15
|
950.00
|
|
2026-01-15
|
6
|
107
|
-101
|
966.00
|
|
2026-01-14
|
125
|
20
|
105
|
989.00
|
|
2026-01-13
|
6
|
34
|
-28
|
984.00
|
|
2026-01-12
|
8
|
99
|
-91
|
954.00
|
|
2026-01-09
|
9
|
4
|
5
|
923.00
|
|
2026-01-08
|
85
|
12
|
73
|
925.00
|
|
2026-01-07
|
4
|
100
|
-96
|
922.00
|
|
2026-01-05
|
45
|
4
|
41
|
811.00
|
|
2025-12-31
|
101
|
159
|
-58
|
775.00
|
|
2025-12-22
|
12
|
1
|
11
|
756.00
|
|
2025-12-19
|
29
|
5
|
24
|
741.00
|
|
2025-12-16
|
35
|
309
|
-274
|
746.00
|
|
2025-12-15
|
133
|
69
|
64
|
769.00
|
|
2025-12-12
|
63
|
3
|
60
|
805.00
|
|
2025-12-04
|
15
|
41
|
-26
|
776.00
|
|
2025-12-02
|
26
|
76
|
-50
|
778.00
|
|
2025-12-01
|
4
|
224
|
-220
|
785.00
|
|
2025-11-24
|
152
|
14
|
138
|
810.00
|
|
2025-11-21
|
42
|
5
|
37
|
774.00
|
|
2025-11-19
|
60
|
27
|
33
|
770.00
|
|
2025-11-18
|
40
|
29
|
11
|
746.00
|
|
2025-11-14
|
9
|
25
|
-16
|
785.00
|
|
2025-11-13
|
8
|
251
|
-243
|
807.00
|
|
2025-11-12
|
154
|
30
|
124
|
798.00
|
|
2025-11-11
|
62
|
8
|
54
|
760.00
|
|
2025-11-06
|
11
|
41
|
-30
|
753.00
|
|
2025-11-05
|
21
|
46
|
-25
|
762.00
|
|
2025-11-03
|
5
|
33
|
-28
|
811.00
|
|
2025-10-31
|
120
|
89
|
31
|
819.00
|
|
2025-10-30
|
85
|
63
|
22
|
804.00
|
|
2025-10-29
|
117
|
45
|
72
|
788.00
|
|
2025-10-28
|
174
|
65
|
109
|
742.00
|
|
2025-10-27
|
319
|
15
|
304
|
738.00
|
|
2025-10-23
|
21
|
10
|
11
|
692.00
|
|
2025-10-22
|
38
|
17
|
21
|
693.00
|
|
2025-10-21
|
24
|
33
|
-9
|
677.00
|
|
2025-10-17
|
67
|
21
|
46
|
662.00
|
|
2025-10-16
|
77
|
39
|
38
|
694.00
|
|
2025-10-15
|
213
|
44
|
169
|
687.00
|
|
2025-10-14
|
68
|
41
|
27
|
663.00
|
|
2025-10-13
|
33
|
11
|
22
|
644.00
|
|
2025-10-09
|
0
|
24
|
-24
|
622.00
|
|
2025-10-08
|
17
|
50
|
-33
|
632.00
|
|
2025-09-30
|
8
|
2
|
6
|
579.00
|
|
2025-09-24
|
11
|
28
|
-17
|
603.00
|
|
2025-09-23
|
51
|
8
|
43
|
614.00
|
|
2025-09-19
|
254
|
25
|
229
|
598.00
|
|
2025-09-18
|
65
|
27
|
38
|
614.00
|
|
2025-09-17
|
11
|
163
|
-152
|
566.00
|
|
2025-09-16
|
5
|
1
|
4
|
556.00
|
|
2025-09-15
|
1
|
15
|
-14
|
552.00
|
|
2025-09-10
|
7
|
20
|
-13
|
580.00
|
|
2025-09-09
|
31
|
18
|
13
|
576.00
|
|
2025-09-08
|
224
|
14
|
210
|
570.00
|
|
2025-09-05
|
162
|
3
|
159
|
572.00
|
|
2025-09-04
|
25
|
0
|
25
|
543.00
|
|
2025-09-03
|
4
|
30
|
-26
|
546.00
|
|
2025-09-01
|
2
|
21
|
-19
|
559.00
|
|
2025-08-28
|
84
|
43
|
41
|
556.00
|
|
2025-08-26
|
102
|
14
|
88
|
535.00
|
|
2025-08-22
|
1
|
9
|
-8
|
497.00
|
|
2025-08-21
|
6
|
1
|
5
|
504.00
|
|
2025-08-20
|
0
|
22
|
-22
|
491.00
|
|
2025-08-13
|
52
|
6
|
46
|
509.00
|
|
2025-08-12
|
6
|
13
|
-7
|
505.00
|
|
2025-08-08
|
8
|
51
|
-43
|
502.00
|
|
2025-08-07
|
7
|
94
|
-87
|
494.50
|
|
2025-08-06
|
13
|
29
|
-16
|
494.50
|
|
2025-08-05
|
87
|
22
|
65
|
494.00
|
|
2025-07-31
|
93
|
9
|
84
|
430.50
|
|
2025-07-30
|
27
|
25
|
2
|
410.00
|
|
2025-07-25
|
4
|
0
|
4
|
405.00
|
|
2025-07-24
|
1
|
59
|
-58
|
407.50
|
|
2025-07-22
|
65
|
289
|
-224
|
425.00
|
|
2025-07-21
|
11
|
2
|
9
|
429.50
|
|
2025-07-15
|
5
|
13
|
-8
|
427.00
|
|
2025-07-11
|
28
|
1
|
27
|
429.50
|
|
2025-07-10
|
4
|
1
|
3
|
426.00
|
|
2025-07-07
|
0
|
101
|
-101
|
432.50
|
|
2025-07-04
|
181
|
2
|
179
|
435.00
|
|
2025-07-02
|
6
|
84
|
-78
|
437.50
|
|
2025-07-01
|
89
|
139
|
-50
|
438.50
|
|
2025-06-30
|
118
|
49
|
69
|
442.50
|
|
2025-06-27
|
56
|
275
|
-219
|
429.50
|
|
2025-06-26
|
523
|
229
|
294
|
430.00
|
|
2025-06-25
|
42
|
9
|
33
|
391.00
|
|
2025-06-24
|
65
|
1
|
64
|
373.50
|
|
2025-06-23
|
61
|
0
|
61
|
354.50
|
|
2025-06-18
|
224
|
1
|
223
|
358.00
|
|
2025-06-17
|
96
|
16
|
80
|
357.00
|
|
2025-06-16
|
60
|
4
|
56
|
358.00
|
|
2025-06-13
|
1
|
5
|
-4
|
350.00
|
|
2025-06-12
|
144
|
1
|
143
|
355.00
|
|
2025-06-11
|
36
|
1
|
35
|
358.00
|
|
2025-06-09
|
2
|
13
|
-11
|
347.00
|
|
2025-06-05
|
29
|
9
|
20
|
341.00
|
|
2025-06-04
|
109
|
10
|
99
|
349.00
|
|
2025-05-29
|
9
|
0
|
9
|
335.50
|
|
2025-05-27
|
0
|
66
|
-66
|
331.00
|
|
2025-05-26
|
77
|
7
|
70
|
336.50
|
|
2025-05-21
|
3
|
29
|
-26
|
335.00
|
|
2025-05-19
|
6
|
2
|
4
|
329.00
|
|
2025-05-13
|
82
|
1
|
81
|
323.50
|
|
2025-05-12
|
1
|
51
|
-50
|
320.00
|
|
2025-05-07
|
28
|
2
|
26
|
304.50
|
|
2025-05-05
|
35
|
15
|
20
|
315.00
|
|
2025-04-24
|
9
|
2
|
7
|
279.50
|
|
2025-04-22
|
6
|
3
|
3
|
264.50
|
|
2025-04-16
|
2
|
5
|
-3
|
260.00
|
|
2025-03-21
|
282
|
0
|
282
|
311.00
|
|
2025-03-20
|
16
|
0
|
16
|
318.00
|
|
2025-03-19
|
1
|
6
|
-5
|
311.00
|
|
2025-03-13
|
0
|
4
|
-4
|
314.50
|
|
2025-03-10
|
77
|
4
|
73
|
321.00
|
|
2025-03-07
|
316
|
34
|
282
|
316.50
|
|
2025-03-04
|
1
|
8
|
-7
|
327.50
|
|
2025-03-03
|
6
|
12
|
-6
|
330.00
|
|
2025-02-27
|
83
|
63
|
20
|
339.50
|
|
2025-02-26
|
17
|
60
|
-43
|
342.00
|
|
2025-02-24
|
0
|
4
|
-4
|
350.50
|
|
2025-02-18
|
3
|
7
|
-4
|
351.50
|
|
2025-02-11
|
5
|
24
|
-19
|
354.00
|
|
2025-02-10
|
13
|
52
|
-39
|
353.00
|
|
2025-02-06
|
4
|
171
|
-167
|
340.00
|
|
2025-02-05
|
30
|
202
|
-172
|
329.50
|
|
2025-02-04
|
129
|
873
|
-744
|
308.00
|
|
2025-02-03
|
61
|
111
|
-50
|
342.00
|
|
2025-01-22
|
1
|
43
|
-42
|
379.50
|
|
2025-01-16
|
119
|
8
|
111
|
378.00
|
|
2025-01-15
|
26
|
8
|
18
|
364.00
|
|
2025-01-14
|
81
|
30
|
51
|
372.00
|
|
2025-01-09
|
27
|
3
|
24
|
389.50
|
|
2025-01-07
|
231
|
473
|
-242
|
387.50
|
|
2025-01-06
|
28
|
70
|
-42
|
363.50
|
|
2025-01-02
|
13
|
20
|
-7
|
392.50
|
|
2024-12-30
|
3
|
0
|
3
|
403.50
|
|
2024-12-25
|
0
|
6
|
-6
|
409.00
|
|
2024-12-24
|
1
|
5
|
-4
|
403.00
|
|
2024-12-23
|
6
|
273
|
-267
|
404.50
|
|
2024-12-19
|
5
|
115
|
-110
|
402.50
|
|
2024-12-18
|
1
|
15
|
-14
|
398.00
|
|
2024-12-17
|
3
|
191
|
-188
|
403.00
|
|
2024-12-16
|
2
|
11
|
-9
|
400.50
|
|
2024-12-09
|
7
|
36
|
-29
|
415.00
|
|
2024-12-06
|
49
|
11
|
38
|
430.00
|
|
2024-12-05
|
8
|
84
|
-76
|
434.00
|
|
2024-12-04
|
42
|
3
|
39
|
453.00
|
|
2024-12-02
|
5
|
184
|
-179
|
428.50
|
|
2024-11-29
|
18
|
5
|
13
|
412.50
|
|
2024-11-28
|
9
|
25
|
-16
|
409.00
|
|
2024-11-27
|
22
|
9
|
13
|
407.00
|
|
2024-11-26
|
0
|
43
|
-43
|
409.00
|
|
2024-11-22
|
8
|
28
|
-20
|
412.00
|
|
2024-11-20
|
6
|
72
|
-66
|
412.50
|
|
2024-11-18
|
13
|
284
|
-271
|
396.00
|
|
2024-11-14
|
12
|
157
|
-145
|
420.00
|
|
2024-11-13
|
2
|
14
|
-12
|
439.50
|
|
2024-11-11
|
13
|
148
|
-135
|
456.00
|
|
2024-11-07
|
4
|
48
|
-44
|
456.00
|
|
2024-11-06
|
60
|
98
|
-38
|
460.00
|
|
2024-11-05
|
132
|
33
|
99
|
444.50
|
|
2024-11-04
|
96
|
6
|
90
|
437.00
|
|
2024-10-30
|
50
|
29
|
21
|
415.50
|
|
2024-10-29
|
153
|
629
|
-476
|
404.00
|
|
2024-10-28
|
7
|
28
|
-21
|
410.00
|
|
2024-10-25
|
10
|
59
|
-49
|
418.00
|
|
2024-10-24
|
40
|
295
|
-255
|
415.50
|
|
2024-10-22
|
71
|
36
|
35
|
428.00
|
|
2024-10-18
|
71
|
18
|
53
|
416.00
|
|
2024-10-17
|
11
|
93
|
-82
|
416.00
|
|
2024-10-16
|
92
|
383
|
-291
|
410.50
|
|
2024-10-11
|
11
|
48
|
-37
|
382.00
|
|
2024-10-09
|
230
|
47
|
183
|
387.50
|
|
2024-10-08
|
186
|
103
|
83
|
392.50
|
|
2024-10-07
|
74
|
185
|
-111
|
384.00
|
|
2024-10-04
|
207
|
15
|
192
|
358.00
|
|
2024-09-24
|
37
|
62
|
-25
|
384.50
|
|
2024-09-20
|
1
|
158
|
-157
|
369.00
|
|
2024-09-19
|
35
|
0
|
35
|
367.50
|
|
2024-09-18
|
41
|
13
|
28
|
360.50
|
|
2024-09-11
|
72
|
38
|
34
|
337.00
|
|
2024-09-10
|
267
|
152
|
115
|
346.00
|
|
2024-09-09
|
4
|
13
|
-9
|
324.00
|
|
2024-09-05
|
16
|
291
|
-275
|
316.00
|
|
2024-09-03
|
3
|
41
|
-38
|
326.50
|
|
2024-08-30
|
8
|
0
|
8
|
326.50
|
|
2024-08-28
|
0
|
8
|
-8
|
329.50
|
|
2024-08-27
|
4
|
17
|
-13
|
330.00
|
|
2024-08-23
|
18
|
13
|
5
|
321.50
|
|
2024-08-22
|
58
|
2
|
56
|
320.00
|
|
2024-08-21
|
0
|
36
|
-36
|
316.00
|
|
2024-08-19
|
8
|
4
|
4
|
319.00
|
|
2024-08-15
|
1
|
14
|
-13
|
306.50
|
|
2024-08-14
|
17
|
8
|
9
|
311.00
|
|
2024-08-12
|
129
|
9
|
120
|
297.00
|
|
2024-08-09
|
20
|
0
|
20
|
292.00
|
|
2024-08-06
|
12
|
2
|
10
|
280.50
|
|
2024-08-02
|
0
|
27
|
-27
|
298.50
|
|
2024-07-31
|
3
|
20
|
-17
|
301.00
|
|
2024-07-30
|
64
|
6
|
58
|
305.00
|
|
2024-07-29
|
74
|
31
|
43
|
285.50
|
|
2024-07-26
|
2
|
314
|
-312
|
283.00
|
|
2024-07-23
|
11
|
3
|
8
|
307.00
|
|
2024-07-22
|
6
|
19
|
-13
|
299.50
|
|
2024-07-19
|
271
|
1
|
270
|
303.00
|
|
2024-07-17
|
65
|
53
|
12
|
328.00
|
|
2024-07-16
|
7
|
48
|
-41
|
345.00
|
|
2024-07-15
|
30
|
7
|
23
|
335.00
|
|
2024-07-12
|
25
|
44
|
-19
|
318.00
|
|
2024-07-11
|
26
|
158
|
-132
|
338.00
|
|
2024-07-09
|
30
|
14
|
16
|
325.50
|
|
2024-07-08
|
9
|
142
|
-133
|
317.50
|
|
2024-07-05
|
97
|
22
|
75
|
319.00
|
|
2024-07-01
|
0
|
7
|
-7
|
317.50
|
|
2024-06-28
|
48
|
0
|
48
|
318.00
|
|
2024-06-25
|
15
|
5
|
10
|
318.50
|
|
2024-06-24
|
10
|
31
|
-21
|
313.00
|
|
2024-06-21
|
43
|
4
|
39
|
326.00
|
|
2024-06-19
|
1
|
59
|
-58
|
317.50
|
|
2024-06-18
|
24
|
361
|
-337
|
322.50
|
|
2024-06-17
|
407
|
44
|
363
|
311.00
|
|
2024-06-13
|
1
|
30
|
-29
|
287.00
|
|
2024-06-12
|
14
|
125
|
-111
|
289.00
|
|
2024-06-11
|
117
|
47
|
70
|
295.50
|
|
2024-06-07
|
119
|
22
|
97
|
288.50
|
|
2024-06-06
|
46
|
118
|
-72
|
279.00
|
| 合計 | 16052 | 16656 | -604 | |
