| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
60
|
-41
|
62.50
|
|
2026-05-20
|
19
|
89
|
-70
|
60.10
|
|
2026-05-19
|
156
|
100
|
56
|
60.50
|
|
2026-05-13
|
25
|
246
|
-221
|
59.90
|
|
2026-05-08
|
286
|
59
|
227
|
59.40
|
|
2026-04-20
|
143
|
69
|
74
|
55.60
|
|
2026-04-08
|
6
|
51
|
-45
|
48.45
|
|
2026-03-19
|
2
|
37
|
-35
|
51.00
|
|
2026-03-18
|
45
|
6
|
39
|
52.80
|
|
2026-02-06
|
36
|
16
|
20
|
49.15
|
|
2026-01-21
|
287
|
86
|
201
|
56.90
|
|
2026-01-13
|
6
|
55
|
-49
|
49.05
|
|
2026-01-12
|
23
|
55
|
-32
|
49.10
|
|
2026-01-02
|
21
|
4
|
17
|
46.70
|
|
2025-12-24
|
104
|
2
|
102
|
47.15
|
|
2025-12-17
|
0
|
15
|
-15
|
47.95
|
|
2025-12-10
|
7
|
52
|
-45
|
47.50
|
|
2025-11-26
|
9
|
36
|
-27
|
48.30
|
|
2025-11-24
|
32
|
1
|
31
|
47.10
|
|
2025-11-21
|
5
|
53
|
-48
|
46.40
|
|
2025-11-17
|
6
|
74
|
-68
|
49.00
|
|
2025-11-10
|
70
|
3
|
67
|
51.90
|
|
2025-11-07
|
18
|
65
|
-47
|
52.60
|
|
2025-11-06
|
50
|
6
|
44
|
53.80
|
|
2025-11-04
|
48
|
12
|
36
|
53.40
|
|
2025-10-14
|
31
|
81
|
-50
|
56.80
|
|
2025-09-19
|
134
|
1142
|
-1008
|
63.20
|
|
2025-09-18
|
4614
|
3587
|
1027
|
61.40
|
|
2025-07-25
|
57
|
4
|
53
|
55.20
|
|
2025-07-24
|
83
|
251
|
-168
|
55.90
|
|
2025-07-15
|
133
|
76
|
57
|
51.10
|
|
2025-06-19
|
1
|
37
|
-36
|
48.40
|
|
2025-06-17
|
43
|
9
|
34
|
48.80
|
|
2025-06-10
|
2
|
47
|
-45
|
47.95
|
|
2025-05-27
|
3
|
30
|
-27
|
47.50
|
|
2025-05-16
|
30
|
15
|
15
|
50.80
|
|
2025-05-15
|
13
|
1
|
12
|
51.00
|
|
2025-05-13
|
19
|
2
|
17
|
50.40
|
|
2025-05-05
|
17
|
2
|
15
|
48.50
|
|
2025-04-10
|
116
|
74
|
42
|
43.20
|
|
2025-04-08
|
0
|
71
|
-71
|
43.65
|
|
2025-03-17
|
22
|
4
|
18
|
60.30
|
|
2025-03-06
|
161
|
0
|
161
|
64.00
|
|
2025-03-04
|
9
|
141
|
-132
|
63.10
|
|
2025-01-03
|
44
|
8
|
36
|
69.90
|
|
2024-12-11
|
58
|
90
|
-32
|
73.10
|
|
2024-12-09
|
65
|
24
|
41
|
73.30
|
|
2024-11-01
|
15
|
84
|
-69
|
77.30
|
|
2024-10-30
|
170
|
53
|
117
|
77.30
|
|
2024-10-22
|
288
|
916
|
-628
|
79.80
|
|
2024-10-21
|
1297
|
863
|
434
|
84.10
|
|
2024-10-18
|
293
|
113
|
180
|
80.40
|
|
2024-10-17
|
324
|
622
|
-298
|
77.30
|
|
2024-10-16
|
701
|
500
|
201
|
79.00
|
|
2024-10-09
|
977
|
2199
|
-1222
|
80.40
|
|
2024-10-08
|
3359
|
1617
|
1742
|
77.80
|
|
2024-10-07
|
143
|
65
|
78
|
70.80
|
|
2024-10-04
|
40
|
109
|
-69
|
68.50
|
|
2024-10-01
|
247
|
338
|
-91
|
70.40
|
|
2024-09-30
|
227
|
88
|
139
|
71.00
|
|
2024-09-27
|
422
|
694
|
-272
|
71.00
|
|
2024-09-26
|
446
|
99
|
347
|
70.60
|
|
2024-09-18
|
6
|
32
|
-26
|
61.80
|
|
2024-09-04
|
42
|
141
|
-99
|
62.40
|
|
2024-08-29
|
33
|
6
|
27
|
70.40
|
|
2024-08-28
|
25
|
61
|
-36
|
69.70
|
|
2024-08-23
|
35
|
129
|
-94
|
72.20
|
|
2024-08-22
|
156
|
73
|
83
|
73.80
|
|
2024-08-19
|
76
|
218
|
-142
|
72.20
|
|
2024-08-16
|
501
|
191
|
310
|
72.70
|
|
2024-08-15
|
41
|
12
|
29
|
69.20
|
|
2024-08-12
|
99
|
63
|
36
|
69.70
|
|
2024-08-08
|
16
|
74
|
-58
|
67.50
|
|
2024-08-01
|
270
|
589
|
-319
|
76.80
|
|
2024-07-31
|
455
|
125
|
330
|
78.10
|
|
2024-07-08
|
302
|
678
|
-376
|
62.30
|
|
2024-07-05
|
1343
|
2153
|
-810
|
63.90
|
|
2024-07-04
|
400
|
71
|
329
|
59.40
|
|
2024-06-27
|
5
|
54
|
-49
|
57.00
|
|
2024-06-26
|
36
|
125
|
-89
|
58.00
|
|
2024-06-24
|
14
|
103
|
-89
|
57.60
|
|
2024-06-21
|
32
|
336
|
-304
|
59.10
|
|
2024-06-20
|
336
|
160
|
176
|
60.00
|
|
2024-06-18
|
285
|
448
|
-163
|
58.80
|
|
2024-06-17
|
452
|
107
|
345
|
59.20
|
|
2024-06-14
|
207
|
390
|
-183
|
57.60
|
|
2024-06-13
|
540
|
318
|
222
|
58.80
|
| 合計 | 21734 | 21965 | -231 | |
