| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
261
|
53
|
208
|
141.50
|
|
2026-06-04
|
84
|
178
|
-94
|
140.00
|
|
2026-06-02
|
397
|
1112
|
-715
|
149.00
|
|
2026-06-01
|
1512
|
593
|
919
|
141.50
|
|
2026-05-27
|
459
|
48
|
411
|
126.50
|
|
2026-05-26
|
63
|
263
|
-200
|
126.00
|
|
2026-05-25
|
583
|
1751
|
-1168
|
127.00
|
|
2026-05-22
|
2550
|
1019
|
1531
|
124.00
|
|
2026-05-20
|
44
|
108
|
-64
|
109.50
|
|
2026-05-14
|
289
|
1506
|
-1217
|
117.00
|
|
2026-05-13
|
1650
|
1208
|
442
|
115.50
|
|
2026-05-12
|
865
|
609
|
256
|
105.00
|
|
2026-05-11
|
755
|
35
|
720
|
107.50
|
|
2026-05-07
|
53
|
141
|
-88
|
101.00
|
|
2026-05-06
|
283
|
57
|
226
|
100.00
|
|
2026-04-28
|
33
|
101
|
-68
|
97.40
|
|
2026-04-27
|
70
|
24
|
46
|
93.40
|
|
2026-04-23
|
289
|
160
|
129
|
98.00
|
|
2026-04-20
|
7
|
26
|
-19
|
91.70
|
|
2026-04-15
|
25
|
211
|
-186
|
88.70
|
|
2026-04-10
|
25
|
6
|
19
|
90.80
|
|
2026-03-10
|
40
|
80
|
-40
|
92.80
|
|
2026-03-09
|
54
|
233
|
-179
|
92.80
|
|
2026-02-24
|
29
|
87
|
-58
|
91.60
|
|
2026-02-23
|
18
|
84
|
-66
|
92.60
|
|
2026-02-09
|
74
|
15
|
59
|
88.50
|
|
2026-02-05
|
11
|
152
|
-141
|
89.80
|
|
2026-01-22
|
0
|
25
|
-25
|
101.00
|
|
2026-01-14
|
103
|
12
|
91
|
102.00
|
|
2026-01-09
|
16
|
68
|
-52
|
97.40
|
|
2026-01-08
|
151
|
320
|
-169
|
96.50
|
|
2026-01-07
|
77
|
25
|
52
|
96.30
|
|
2026-01-02
|
31
|
543
|
-512
|
95.80
|
|
2025-12-31
|
52
|
5
|
47
|
96.10
|
|
2025-12-12
|
38
|
8
|
30
|
99.30
|
|
2025-12-08
|
102
|
4
|
98
|
101.00
|
|
2025-11-18
|
59
|
7
|
52
|
103.00
|
|
2025-10-27
|
5
|
442
|
-437
|
109.00
|
|
2025-10-23
|
6
|
16
|
-10
|
108.00
|
|
2025-10-13
|
12
|
43
|
-31
|
113.50
|
|
2025-10-09
|
419
|
25
|
394
|
112.00
|
|
2025-09-23
|
0
|
25
|
-25
|
119.50
|
|
2025-09-01
|
34
|
278
|
-244
|
127.00
|
|
2025-08-28
|
6
|
57
|
-51
|
136.50
|
|
2025-08-27
|
19
|
65
|
-46
|
137.00
|
|
2025-08-26
|
25
|
583
|
-558
|
134.50
|
|
2025-08-25
|
37
|
81
|
-44
|
134.50
|
|
2025-08-22
|
8
|
85
|
-77
|
139.00
|
|
2025-08-20
|
42
|
10
|
32
|
140.50
|
|
2025-08-14
|
22
|
103
|
-81
|
144.00
|
|
2025-07-29
|
0
|
23
|
-23
|
143.00
|
|
2025-07-24
|
0
|
47
|
-47
|
144.50
|
|
2025-07-23
|
104
|
6
|
98
|
143.50
|
|
2025-07-21
|
96
|
41
|
55
|
146.50
|
|
2025-07-18
|
124
|
5
|
119
|
145.50
|
|
2025-07-16
|
107
|
6
|
101
|
143.50
|
|
2025-07-14
|
72
|
3
|
69
|
140.50
|
|
2025-07-11
|
38
|
7
|
31
|
142.50
|
|
2025-07-07
|
52
|
35
|
17
|
141.00
|
|
2025-07-01
|
56
|
695
|
-639
|
144.50
|
|
2025-06-27
|
38
|
7
|
31
|
143.00
|
|
2025-06-26
|
35
|
0
|
35
|
140.50
|
|
2025-06-24
|
63
|
12
|
51
|
141.50
|
|
2025-06-23
|
7
|
1448
|
-1441
|
137.50
|
|
2025-06-18
|
1
|
23
|
-22
|
144.50
|
|
2025-06-16
|
180
|
1
|
179
|
144.50
|
|
2025-06-09
|
0
|
30
|
-30
|
141.00
|
|
2025-06-04
|
46
|
15
|
31
|
140.50
|
|
2025-06-03
|
31
|
2
|
29
|
137.50
|
|
2025-05-28
|
424
|
484
|
-60
|
139.50
|
|
2025-05-23
|
443
|
457
|
-14
|
134.00
|
|
2025-05-19
|
78
|
113
|
-35
|
139.00
|
|
2025-05-16
|
10
|
65
|
-55
|
139.50
|
|
2025-05-14
|
2
|
106
|
-104
|
147.50
|
|
2025-05-07
|
131
|
112
|
19
|
140.00
|
|
2025-05-06
|
19
|
131
|
-112
|
140.00
|
|
2025-05-05
|
20
|
44
|
-24
|
137.50
|
|
2025-04-22
|
11
|
2
|
9
|
127.50
|
|
2025-04-21
|
25
|
117
|
-92
|
129.00
|
|
2025-04-17
|
6
|
30
|
-24
|
136.00
|
|
2025-04-15
|
20
|
62
|
-42
|
143.00
|
|
2025-04-14
|
65
|
441
|
-376
|
133.50
|
|
2025-04-10
|
105
|
275
|
-170
|
135.50
|
|
2025-04-08
|
32
|
60
|
-28
|
137.00
|
|
2025-04-02
|
2
|
25
|
-23
|
168.50
|
|
2025-04-01
|
46
|
15
|
31
|
167.50
|
|
2025-03-27
|
9
|
33
|
-24
|
171.50
|
|
2025-03-25
|
137
|
22
|
115
|
172.50
|
|
2025-03-20
|
16
|
5
|
11
|
171.50
|
|
2025-03-19
|
44
|
143
|
-99
|
171.00
|
|
2025-03-18
|
93
|
30
|
63
|
174.50
|
|
2025-03-17
|
145
|
199
|
-54
|
169.00
|
|
2025-03-14
|
88
|
10
|
78
|
171.00
|
|
2025-03-13
|
200
|
1121
|
-921
|
167.00
|
|
2025-03-12
|
56
|
38
|
18
|
179.00
|
|
2025-03-10
|
21
|
175
|
-154
|
176.50
|
|
2025-03-07
|
24
|
332
|
-308
|
183.00
|
|
2025-03-06
|
60
|
14
|
46
|
189.00
|
|
2025-03-05
|
311
|
32
|
279
|
190.00
|
|
2025-03-04
|
53
|
149
|
-96
|
184.50
|
|
2025-03-03
|
269
|
110
|
159
|
185.50
|
|
2025-02-27
|
60
|
145
|
-85
|
185.00
|
|
2025-02-26
|
42
|
145
|
-103
|
195.50
|
|
2025-02-24
|
255
|
316
|
-61
|
198.00
|
|
2025-02-21
|
157
|
9
|
148
|
201.00
|
|
2025-02-19
|
104
|
129
|
-25
|
199.00
|
|
2025-02-18
|
445
|
297
|
148
|
200.50
|
|
2025-02-17
|
72
|
51
|
21
|
195.50
|
|
2025-02-14
|
88
|
51
|
37
|
190.00
|
|
2025-02-11
|
30
|
314
|
-284
|
196.00
|
|
2025-02-10
|
240
|
19
|
221
|
191.00
|
|
2025-02-06
|
40
|
308
|
-268
|
191.50
|
|
2025-02-05
|
380
|
148
|
232
|
197.00
|
|
2025-02-04
|
553
|
140
|
413
|
195.00
|
|
2025-01-20
|
3
|
21
|
-18
|
181.00
|
|
2025-01-16
|
4
|
12
|
-8
|
180.50
|
|
2025-01-13
|
19
|
76
|
-57
|
183.50
|
|
2025-01-09
|
26
|
158
|
-132
|
188.00
|
|
2025-01-07
|
83
|
20
|
63
|
186.00
|
|
2025-01-06
|
30
|
307
|
-277
|
188.00
|
|
2025-01-02
|
264
|
2
|
262
|
183.00
|
|
2024-12-30
|
224
|
3
|
221
|
184.00
|
|
2024-12-25
|
47
|
12
|
35
|
184.50
|
|
2024-12-18
|
80
|
33
|
47
|
179.50
|
|
2024-12-17
|
256
|
135
|
121
|
172.00
|
|
2024-12-05
|
5
|
242
|
-237
|
174.00
|
|
2024-11-27
|
47
|
4
|
43
|
170.00
|
|
2024-11-26
|
24
|
11
|
13
|
173.50
|
|
2024-11-20
|
6
|
14
|
-8
|
171.50
|
|
2024-11-15
|
41
|
256
|
-215
|
168.00
|
|
2024-11-11
|
0
|
363
|
-363
|
183.00
|
|
2024-11-08
|
1
|
234
|
-233
|
184.50
|
|
2024-11-06
|
45
|
13
|
32
|
189.00
|
|
2024-11-05
|
580
|
55
|
525
|
188.50
|
|
2024-11-04
|
1
|
33
|
-32
|
182.50
|
|
2024-10-29
|
51
|
12
|
39
|
182.00
|
|
2024-10-24
|
201
|
5
|
196
|
179.50
|
|
2024-10-22
|
73
|
5
|
68
|
181.50
|
|
2024-10-21
|
324
|
12
|
312
|
179.50
|
|
2024-10-18
|
605
|
42
|
563
|
179.00
|
|
2024-10-17
|
74
|
2
|
72
|
177.50
|
|
2024-10-16
|
27
|
11
|
16
|
177.50
|
|
2024-09-23
|
21
|
5
|
16
|
176.50
|
|
2024-09-19
|
6
|
0
|
6
|
171.50
|
|
2024-09-10
|
13
|
40
|
-27
|
168.00
|
|
2024-09-06
|
209
|
8
|
201
|
172.50
|
|
2024-09-04
|
72
|
22
|
50
|
172.50
|
|
2024-09-02
|
765
|
42
|
723
|
183.50
|
|
2024-08-30
|
15
|
40
|
-25
|
183.50
|
|
2024-08-29
|
218
|
33
|
185
|
184.50
|
|
2024-08-28
|
211
|
105
|
106
|
183.50
|
|
2024-08-26
|
858
|
185
|
673
|
184.00
|
|
2024-08-23
|
4
|
351
|
-347
|
175.00
|
|
2024-08-22
|
3
|
254
|
-251
|
174.00
|
|
2024-08-16
|
504
|
12
|
492
|
172.50
|
|
2024-08-05
|
100
|
23
|
77
|
161.00
|
|
2024-07-31
|
0
|
131
|
-131
|
169.50
|
|
2024-07-26
|
140
|
5
|
135
|
174.00
|
|
2024-07-22
|
17
|
72
|
-55
|
175.50
|
|
2024-07-17
|
107
|
6
|
101
|
182.50
|
|
2024-07-16
|
1
|
14
|
-13
|
181.00
|
|
2024-07-15
|
167
|
10
|
157
|
181.50
|
|
2024-07-10
|
6
|
72
|
-66
|
180.00
|
|
2024-06-27
|
523
|
5
|
518
|
175.50
|
|
2024-06-25
|
33
|
155
|
-122
|
176.50
|
|
2024-06-18
|
164
|
13
|
151
|
178.00
|
|
2024-06-12
|
59
|
4
|
55
|
178.00
|
| 合計 | 25625 | 25820 | -195 | |
