| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
24
|
-20
|
496.00
|
|
2026-06-04
|
35
|
19
|
16
|
522.00
|
|
2026-06-01
|
4
|
41
|
-37
|
517.00
|
|
2026-05-29
|
43
|
2
|
41
|
495.00
|
|
2026-05-27
|
468
|
20
|
448
|
509.00
|
|
2026-05-14
|
19
|
43
|
-24
|
465.00
|
|
2026-05-11
|
11
|
51
|
-40
|
478.50
|
|
2026-05-08
|
41
|
234
|
-193
|
476.50
|
|
2026-05-07
|
242
|
14
|
228
|
444.00
|
|
2026-05-06
|
53
|
15
|
38
|
409.50
|
|
2026-04-23
|
6
|
27
|
-21
|
356.50
|
|
2026-04-17
|
15
|
214
|
-199
|
366.00
|
|
2026-04-15
|
20
|
235
|
-215
|
348.00
|
|
2026-04-08
|
0
|
206
|
-206
|
348.50
|
|
2026-04-07
|
4
|
145
|
-141
|
322.50
|
|
2026-03-30
|
6
|
467
|
-461
|
321.50
|
|
2026-03-26
|
17
|
0
|
17
|
339.00
|
|
2026-03-20
|
1
|
54
|
-53
|
344.00
|
|
2026-03-17
|
124
|
11
|
113
|
348.00
|
|
2026-03-06
|
84
|
42
|
42
|
375.00
|
|
2026-03-05
|
53
|
7
|
46
|
342.50
|
|
2026-03-03
|
201
|
1
|
200
|
330.00
|
|
2026-02-26
|
0
|
23
|
-23
|
336.50
|
|
2026-02-06
|
1
|
20
|
-19
|
287.50
|
|
2026-01-14
|
4
|
99
|
-95
|
292.50
|
|
2026-01-05
|
1
|
180
|
-179
|
289.50
|
|
2025-12-15
|
0
|
4
|
-4
|
276.50
|
|
2025-12-10
|
0
|
8
|
-8
|
282.50
|
|
2025-12-08
|
45
|
132
|
-87
|
286.00
|
|
2025-12-04
|
0
|
118
|
-118
|
290.00
|
|
2025-12-02
|
0
|
5
|
-5
|
287.00
|
|
2025-12-01
|
60
|
1
|
59
|
288.00
|
|
2025-11-28
|
63
|
0
|
63
|
288.00
|
|
2025-11-27
|
11
|
14
|
-3
|
288.00
|
|
2025-11-26
|
0
|
179
|
-179
|
289.50
|
|
2025-11-24
|
16
|
41
|
-25
|
287.00
|
|
2025-11-20
|
12
|
243
|
-231
|
280.00
|
|
2025-11-19
|
2
|
49
|
-47
|
276.50
|
|
2025-11-18
|
212
|
1
|
211
|
281.00
|
|
2025-11-17
|
0
|
50
|
-50
|
293.00
|
|
2025-11-05
|
111
|
1
|
110
|
308.00
|
|
2025-11-03
|
61
|
3
|
58
|
316.50
|
|
2025-10-29
|
0
|
4
|
-4
|
330.50
|
|
2025-10-17
|
0
|
6
|
-6
|
325.00
|
|
2025-10-15
|
0
|
107
|
-107
|
323.50
|
|
2025-10-13
|
83
|
0
|
83
|
320.50
|
|
2025-10-08
|
7
|
93
|
-86
|
326.00
|
|
2025-10-07
|
36
|
9
|
27
|
323.00
|
|
2025-10-01
|
0
|
5
|
-5
|
318.00
|
|
2025-09-30
|
247
|
0
|
247
|
319.00
|
|
2025-09-23
|
64
|
0
|
64
|
327.50
|
|
2025-09-22
|
0
|
5
|
-5
|
325.00
|
|
2025-09-19
|
202
|
2
|
200
|
324.00
|
|
2025-09-10
|
72
|
0
|
72
|
351.00
|
|
2025-09-09
|
2
|
13
|
-11
|
340.50
|
|
2025-09-04
|
126
|
5
|
121
|
333.50
|
|
2025-09-03
|
81
|
4
|
77
|
336.50
|
|
2025-08-28
|
59
|
219
|
-160
|
354.50
|
|
2025-08-27
|
252
|
21
|
231
|
354.00
|
|
2025-08-26
|
19
|
0
|
19
|
322.00
|
|
2025-08-21
|
0
|
5
|
-5
|
315.00
|
|
2025-08-20
|
50
|
0
|
50
|
310.00
|
|
2025-08-19
|
0
|
10
|
-10
|
315.50
|
|
2025-08-15
|
4
|
38
|
-34
|
318.00
|
|
2025-08-14
|
4
|
30
|
-26
|
315.00
|
|
2025-08-13
|
112
|
7
|
105
|
315.50
|
|
2025-08-11
|
200
|
0
|
200
|
319.00
|
|
2025-08-08
|
36
|
0
|
36
|
322.00
|
|
2025-08-07
|
140
|
0
|
140
|
329.00
|
|
2025-08-06
|
152
|
2
|
150
|
325.50
|
|
2025-08-05
|
71
|
5
|
66
|
328.00
|
|
2025-08-04
|
83
|
26
|
57
|
323.00
|
|
2025-07-31
|
0
|
8
|
-8
|
335.50
|
|
2025-07-30
|
0
|
4
|
-4
|
339.00
|
|
2025-07-24
|
50
|
10
|
40
|
338.00
|
|
2025-07-21
|
6
|
0
|
6
|
340.50
|
|
2025-07-18
|
6
|
0
|
6
|
334.00
|
|
2025-07-16
|
0
|
3
|
-3
|
337.50
|
|
2025-07-10
|
0
|
17
|
-17
|
345.50
|
|
2025-07-07
|
3
|
9
|
-6
|
339.50
|
|
2025-07-04
|
95
|
0
|
95
|
344.00
|
|
2025-07-03
|
0
|
46
|
-46
|
343.00
|
|
2025-07-02
|
0
|
85
|
-85
|
338.00
|
|
2025-06-26
|
5
|
0
|
5
|
336.50
|
|
2025-06-18
|
0
|
47
|
-47
|
340.00
|
|
2025-06-13
|
102
|
0
|
102
|
345.00
|
|
2025-06-11
|
10
|
0
|
10
|
351.50
|
|
2025-06-10
|
0
|
25
|
-25
|
346.00
|
|
2025-06-04
|
0
|
6
|
-6
|
345.50
|
|
2025-05-27
|
18
|
1
|
17
|
343.00
|
|
2025-05-23
|
0
|
4
|
-4
|
342.50
|
|
2025-05-14
|
5
|
59
|
-54
|
347.00
|
|
2025-05-09
|
0
|
102
|
-102
|
341.50
|
|
2025-05-06
|
1
|
11
|
-10
|
345.00
|
|
2025-05-05
|
44
|
4
|
40
|
339.00
|
|
2025-05-02
|
10
|
2
|
8
|
339.50
|
|
2025-04-30
|
13
|
4
|
9
|
337.00
|
|
2025-04-29
|
63
|
0
|
63
|
345.00
|
|
2025-04-24
|
30
|
0
|
30
|
327.50
|
|
2025-04-23
|
0
|
10
|
-10
|
331.50
|
|
2025-04-22
|
0
|
22
|
-22
|
320.50
|
|
2025-04-18
|
3
|
32
|
-29
|
330.50
|
|
2025-04-17
|
22
|
82
|
-60
|
324.00
|
|
2025-04-16
|
19
|
8
|
11
|
341.00
|
|
2025-04-15
|
26
|
2
|
24
|
346.50
|
|
2025-04-14
|
16
|
39
|
-23
|
338.50
|
|
2025-04-11
|
24
|
1
|
23
|
333.00
|
|
2025-04-10
|
74
|
13
|
61
|
336.00
|
|
2025-03-31
|
1
|
11
|
-10
|
375.00
|
|
2025-03-27
|
40
|
9
|
31
|
396.00
|
|
2025-03-21
|
0
|
118
|
-118
|
391.00
|
|
2025-03-19
|
0
|
5
|
-5
|
387.00
|
|
2025-03-13
|
1
|
55
|
-54
|
391.50
|
|
2025-03-12
|
78
|
25
|
53
|
390.50
|
|
2025-03-11
|
9
|
107
|
-98
|
395.00
|
|
2025-03-10
|
21
|
109
|
-88
|
394.50
|
|
2025-03-07
|
62
|
5
|
57
|
395.00
|
|
2025-03-05
|
2
|
144
|
-142
|
390.00
|
|
2025-03-04
|
0
|
220
|
-220
|
395.50
|
|
2025-02-27
|
3
|
12
|
-9
|
406.00
|
|
2025-02-26
|
65
|
0
|
65
|
409.50
|
|
2025-02-24
|
1
|
238
|
-237
|
415.00
|
|
2025-02-21
|
12
|
0
|
12
|
418.00
|
|
2025-02-19
|
18
|
149
|
-131
|
406.50
|
|
2025-02-18
|
11
|
275
|
-264
|
407.50
|
|
2025-02-11
|
2
|
94
|
-92
|
409.00
|
|
2025-02-10
|
44
|
235
|
-191
|
409.00
|
|
2025-02-06
|
16
|
153
|
-137
|
410.50
|
|
2025-02-05
|
92
|
13
|
79
|
412.50
|
|
2025-02-04
|
207
|
12
|
195
|
375.00
|
|
2025-02-03
|
85
|
17
|
68
|
374.50
|
|
2025-01-22
|
20
|
0
|
20
|
379.00
|
|
2025-01-21
|
70
|
0
|
70
|
367.00
|
|
2025-01-20
|
100
|
0
|
100
|
365.50
|
|
2025-01-16
|
10
|
1
|
9
|
364.50
|
|
2025-01-14
|
0
|
50
|
-50
|
357.00
|
|
2025-01-09
|
1
|
70
|
-69
|
360.00
|
|
2025-01-08
|
135
|
21
|
114
|
378.00
|
|
2025-01-06
|
8
|
1
|
7
|
354.00
|
|
2024-12-24
|
0
|
2
|
-2
|
348.50
|
|
2024-12-23
|
0
|
51
|
-51
|
351.50
|
|
2024-12-17
|
0
|
3
|
-3
|
351.50
|
|
2024-12-16
|
28
|
0
|
28
|
351.00
|
|
2024-12-12
|
0
|
7
|
-7
|
352.00
|
|
2024-12-09
|
0
|
7
|
-7
|
355.50
|
|
2024-12-04
|
3
|
0
|
3
|
360.00
|
|
2024-12-03
|
56
|
1
|
55
|
362.00
|
|
2024-11-20
|
45
|
7
|
38
|
340.00
|
|
2024-11-19
|
10
|
0
|
10
|
331.50
|
|
2024-11-18
|
7
|
0
|
7
|
327.00
|
|
2024-11-14
|
30
|
0
|
30
|
328.00
|
|
2024-11-12
|
90
|
0
|
90
|
321.50
|
|
2024-11-07
|
20
|
0
|
20
|
336.50
|
|
2024-10-29
|
0
|
100
|
-100
|
316.00
|
|
2024-10-24
|
100
|
11
|
89
|
318.00
|
|
2024-10-22
|
20
|
0
|
20
|
321.50
|
|
2024-10-14
|
7
|
0
|
7
|
323.50
|
|
2024-10-09
|
388
|
0
|
388
|
318.50
|
|
2024-10-08
|
10
|
0
|
10
|
314.00
|
|
2024-10-01
|
200
|
0
|
200
|
319.00
|
|
2024-09-25
|
46
|
1
|
45
|
336.50
|
|
2024-09-12
|
0
|
2
|
-2
|
323.50
|
|
2024-09-02
|
70
|
0
|
70
|
348.00
|
|
2024-08-27
|
16
|
0
|
16
|
345.50
|
|
2024-08-21
|
0
|
1
|
-1
|
347.00
|
|
2024-08-16
|
18
|
9
|
9
|
351.00
|
|
2024-08-15
|
1
|
30
|
-29
|
347.50
|
|
2024-08-14
|
0
|
7
|
-7
|
348.50
|
|
2024-08-07
|
2
|
0
|
2
|
339.50
|
|
2024-07-23
|
2
|
6
|
-4
|
371.00
|
|
2024-07-11
|
15
|
2
|
13
|
378.50
|
|
2024-07-10
|
10
|
0
|
10
|
372.50
|
|
2024-06-27
|
102
|
2
|
100
|
370.00
|
|
2024-06-18
|
0
|
100
|
-100
|
370.00
|
|
2024-06-17
|
3
|
20
|
-17
|
367.50
|
|
2024-06-14
|
54
|
0
|
54
|
361.50
|
|
2024-06-12
|
37
|
1
|
36
|
349.50
|
|
2024-06-06
|
0
|
53
|
-53
|
360.00
|
| 合計 | 7301 | 6887 | 414 | |
