| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
461
|
2700
|
-2239
|
360.00
|
|
2026-06-02
|
3259
|
2508
|
751
|
419.50
|
|
2026-06-01
|
2633
|
504
|
2129
|
381.50
|
|
2026-05-27
|
2378
|
2889
|
-511
|
312.00
|
|
2026-05-26
|
393
|
715
|
-322
|
303.50
|
|
2026-05-25
|
265
|
9589
|
-9324
|
296.00
|
|
2026-05-22
|
775
|
329
|
446
|
310.50
|
|
2026-05-21
|
439
|
226
|
213
|
293.00
|
|
2026-05-15
|
898
|
2508
|
-1610
|
311.50
|
|
2026-05-14
|
2869
|
1724
|
1145
|
341.00
|
|
2026-05-12
|
1697
|
2387
|
-690
|
321.00
|
|
2026-05-11
|
3558
|
463
|
3095
|
301.00
|
|
2026-05-07
|
865
|
1460
|
-595
|
287.00
|
|
2026-05-05
|
2271
|
413
|
1858
|
256.50
|
|
2026-04-29
|
490
|
152
|
338
|
235.00
|
|
2026-04-23
|
352
|
1022
|
-670
|
208.00
|
|
2026-04-21
|
728
|
116
|
612
|
220.00
|
|
2026-04-16
|
219
|
101
|
118
|
213.50
|
|
2026-04-15
|
164
|
1566
|
-1402
|
211.50
|
|
2026-04-13
|
555
|
68
|
487
|
225.50
|
|
2026-04-08
|
457
|
169
|
288
|
223.00
|
|
2026-03-31
|
218
|
2192
|
-1974
|
198.50
|
|
2026-03-30
|
269
|
774
|
-505
|
220.50
|
|
2026-03-27
|
419
|
1909
|
-1490
|
219.50
|
|
2026-03-26
|
7842
|
6495
|
1347
|
225.50
|
|
2026-03-24
|
1501
|
2340
|
-839
|
216.50
|
|
2026-03-23
|
123
|
1701
|
-1578
|
223.00
|
|
2026-03-20
|
399
|
3079
|
-2680
|
234.00
|
|
2026-03-17
|
2721
|
1986
|
735
|
271.50
|
|
2026-03-16
|
1934
|
296
|
1638
|
261.50
|
|
2026-03-13
|
339
|
976
|
-637
|
238.00
|
|
2026-03-12
|
483
|
3781
|
-3298
|
239.50
|
|
2026-03-11
|
1937
|
601
|
1336
|
254.00
|
|
2026-03-09
|
44
|
853
|
-809
|
210.00
|
|
2026-03-06
|
938
|
1840
|
-902
|
233.00
|
|
2026-03-05
|
1032
|
453
|
579
|
257.50
|
|
2026-03-04
|
882
|
2655
|
-1773
|
234.50
|
|
2026-03-03
|
234
|
1571
|
-1337
|
256.50
|
|
2026-02-26
|
108
|
440
|
-332
|
285.50
|
|
2026-02-25
|
388
|
969
|
-581
|
288.00
|
|
2026-02-24
|
1736
|
355
|
1381
|
298.00
|
|
2026-02-23
|
1398
|
324
|
1074
|
289.00
|
|
2026-02-09
|
480
|
198
|
282
|
274.50
|
|
2026-02-04
|
1555
|
2412
|
-857
|
295.00
|
|
2026-02-03
|
4328
|
4026
|
302
|
277.50
|
|
2026-02-02
|
813
|
2381
|
-1568
|
294.00
|
|
2026-01-30
|
2451
|
1276
|
1175
|
326.50
|
|
2026-01-29
|
1285
|
1948
|
-663
|
297.00
|
|
2026-01-27
|
2408
|
550
|
1858
|
277.00
|
|
2026-01-22
|
2919
|
979
|
1940
|
266.50
|
|
2026-01-21
|
1302
|
1652
|
-350
|
251.00
|
|
2026-01-20
|
481
|
1734
|
-1253
|
272.00
|
|
2026-01-19
|
669
|
61
|
608
|
275.00
|
|
2026-01-16
|
567
|
128
|
439
|
250.00
|
|
2026-01-15
|
256
|
182
|
74
|
237.50
|
|
2026-01-14
|
1414
|
72
|
1342
|
236.50
|
|
2026-01-13
|
413
|
864
|
-451
|
230.00
|
|
2026-01-12
|
1165
|
541
|
624
|
239.00
|
|
2026-01-09
|
1437
|
263
|
1174
|
217.50
|
|
2026-01-08
|
1496
|
1842
|
-346
|
241.50
|
|
2026-01-07
|
4535
|
6088
|
-1553
|
241.00
|
|
2026-01-05
|
3518
|
1457
|
2061
|
208.00
|
|
2025-12-29
|
318
|
742
|
-424
|
188.50
|
|
2025-12-24
|
2209
|
509
|
1700
|
189.00
|
|
2025-12-23
|
1523
|
645
|
878
|
176.50
|
|
2025-12-22
|
3262
|
2282
|
980
|
180.00
|
|
2025-12-19
|
1091
|
356
|
735
|
174.50
|
|
2025-12-18
|
455
|
3024
|
-2569
|
170.00
|
|
2025-12-17
|
987
|
718
|
269
|
164.50
|
|
2025-12-12
|
996
|
249
|
747
|
162.00
|
|
2025-12-11
|
689
|
84
|
605
|
156.00
|
|
2025-12-10
|
677
|
224
|
453
|
156.00
|
|
2025-12-09
|
259
|
862
|
-603
|
162.00
|
|
2025-12-08
|
852
|
300
|
552
|
163.50
|
|
2025-12-04
|
662
|
2779
|
-2117
|
151.00
|
|
2025-12-02
|
631
|
845
|
-214
|
149.50
|
|
2025-11-28
|
1574
|
686
|
888
|
146.00
|
|
2025-11-27
|
1549
|
1019
|
530
|
146.00
|
|
2025-11-26
|
823
|
1518
|
-695
|
136.50
|
|
2025-11-24
|
1509
|
776
|
733
|
143.00
|
|
2025-11-21
|
194
|
3327
|
-3133
|
140.00
|
|
2025-11-19
|
1222
|
1924
|
-702
|
160.00
|
|
2025-11-18
|
2239
|
1439
|
800
|
160.50
|
|
2025-11-17
|
3088
|
1429
|
1659
|
166.50
|
|
2025-11-14
|
1702
|
908
|
794
|
158.50
|
|
2025-11-13
|
4364
|
2915
|
1449
|
163.50
|
|
2025-11-11
|
2862
|
4882
|
-2020
|
164.50
|
|
2025-11-10
|
4026
|
1570
|
2456
|
161.50
|
|
2025-11-06
|
1378
|
2649
|
-1271
|
148.00
|
|
2025-11-05
|
4373
|
2564
|
1809
|
138.00
|
|
2025-11-04
|
1290
|
2200
|
-910
|
131.50
|
|
2025-11-03
|
3557
|
2077
|
1480
|
137.00
|
|
2025-10-31
|
614
|
880
|
-266
|
132.50
|
|
2025-10-30
|
889
|
684
|
205
|
134.50
|
|
2025-10-29
|
544
|
1192
|
-648
|
133.00
|
|
2025-10-27
|
528
|
242
|
286
|
120.00
|
|
2025-10-22
|
914
|
1268
|
-354
|
110.00
|
|
2025-10-21
|
466
|
2476
|
-2010
|
105.50
|
|
2025-10-17
|
4537
|
5608
|
-1071
|
104.00
|
|
2025-10-16
|
6320
|
3652
|
2668
|
94.90
|
|
2025-10-09
|
6379
|
3533
|
2846
|
98.50
|
|
2025-10-07
|
2207
|
318
|
1889
|
91.20
|
|
2025-10-03
|
3185
|
245
|
2940
|
83.00
|
|
2025-10-02
|
692
|
341
|
351
|
79.70
|
|
2025-09-30
|
391
|
1028
|
-637
|
73.00
|
|
2025-09-25
|
410
|
887
|
-477
|
76.60
|
|
2025-09-23
|
1789
|
705
|
1084
|
81.00
|
|
2025-09-19
|
590
|
2260
|
-1670
|
79.20
|
|
2025-09-18
|
4548
|
1344
|
3204
|
80.00
|
|
2025-09-17
|
1663
|
8597
|
-6934
|
73.30
|
|
2025-09-16
|
7335
|
3319
|
4016
|
69.20
|
|
2025-09-12
|
1405
|
2265
|
-860
|
57.40
|
|
2025-09-11
|
1294
|
596
|
698
|
56.50
|
|
2025-09-10
|
443
|
824
|
-381
|
54.40
|
|
2025-09-09
|
373
|
1053
|
-680
|
53.90
|
|
2025-09-08
|
6635
|
7844
|
-1209
|
53.50
|
|
2025-09-05
|
6033
|
1901
|
4132
|
53.00
|
|
2025-09-04
|
229
|
717
|
-488
|
48.20
|
|
2025-08-29
|
443
|
159
|
284
|
47.00
|
|
2025-08-28
|
107
|
741
|
-634
|
46.65
|
|
2025-08-26
|
98
|
199
|
-101
|
47.45
|
|
2025-08-25
|
190
|
102
|
88
|
46.95
|
|
2025-08-22
|
29
|
158
|
-129
|
45.35
|
|
2025-08-13
|
253
|
1555
|
-1302
|
46.05
|
|
2025-08-12
|
1601
|
361
|
1240
|
47.45
|
|
2025-08-07
|
1458
|
1009
|
449
|
42.20
|
|
2025-08-06
|
101
|
246
|
-145
|
43.35
|
|
2025-07-31
|
268
|
384
|
-116
|
44.55
|
|
2025-07-30
|
899
|
167
|
732
|
44.90
|
|
2025-07-29
|
113
|
171
|
-58
|
42.20
|
|
2025-07-28
|
984
|
65
|
919
|
43.30
|
|
2025-07-24
|
155
|
356
|
-201
|
43.00
|
|
2025-07-18
|
123
|
328
|
-205
|
42.25
|
|
2025-07-15
|
228
|
1230
|
-1002
|
41.75
|
|
2025-07-11
|
383
|
2606
|
-2223
|
42.95
|
|
2025-07-04
|
367
|
967
|
-600
|
48.45
|
|
2025-07-02
|
2457
|
1699
|
758
|
49.45
|
|
2025-07-01
|
252
|
3175
|
-2923
|
49.50
|
|
2025-06-30
|
256
|
1044
|
-788
|
51.20
|
|
2025-06-27
|
251
|
658
|
-407
|
53.10
|
|
2025-06-26
|
1900
|
497
|
1403
|
53.90
|
|
2025-06-25
|
2060
|
933
|
1127
|
55.00
|
|
2025-06-23
|
589
|
271
|
318
|
58.40
|
|
2025-06-20
|
1236
|
2838
|
-1602
|
58.90
|
|
2025-06-19
|
1537
|
4223
|
-2686
|
60.40
|
|
2025-06-18
|
3648
|
997
|
2651
|
59.10
|
|
2025-06-17
|
915
|
531
|
384
|
53.80
|
|
2025-06-16
|
2204
|
2796
|
-592
|
59.10
|
|
2025-06-13
|
868
|
2518
|
-1650
|
53.50
|
|
2025-06-11
|
537
|
1833
|
-1296
|
52.70
|
|
2025-06-10
|
2003
|
467
|
1536
|
54.30
|
|
2025-06-09
|
626
|
359
|
267
|
51.70
|
|
2025-06-06
|
380
|
2196
|
-1816
|
52.00
|
|
2025-06-05
|
1701
|
6294
|
-4593
|
52.50
|
|
2025-06-04
|
9527
|
1269
|
8258
|
49.25
|
|
2025-06-03
|
2255
|
1632
|
623
|
45.85
|
|
2025-06-02
|
1256
|
523
|
733
|
45.80
|
|
2025-05-29
|
2036
|
875
|
1161
|
45.55
|
|
2025-05-28
|
463
|
263
|
200
|
41.70
|
|
2025-05-26
|
289
|
684
|
-395
|
42.80
|
|
2025-05-21
|
1006
|
1835
|
-829
|
43.65
|
|
2025-05-19
|
1314
|
1078
|
236
|
43.95
|
|
2025-05-16
|
1777
|
879
|
898
|
45.65
|
|
2025-05-15
|
2058
|
3023
|
-965
|
45.30
|
|
2025-05-14
|
4326
|
2575
|
1751
|
44.95
|
|
2025-05-13
|
2703
|
1615
|
1088
|
40.90
|
|
2025-05-12
|
1358
|
158
|
1200
|
37.20
|
|
2025-05-09
|
50
|
1233
|
-1183
|
34.35
|
|
2025-05-07
|
105
|
224
|
-119
|
34.65
|
|
2025-05-06
|
164
|
64
|
100
|
35.40
|
|
2025-04-30
|
278
|
459
|
-181
|
36.00
|
|
2025-04-25
|
395
|
969
|
-574
|
37.00
|
|
2025-04-24
|
1031
|
2245
|
-1214
|
37.40
|
|
2025-04-23
|
2316
|
902
|
1414
|
38.60
|
|
2025-04-21
|
1461
|
826
|
635
|
38.80
|
|
2025-04-16
|
244
|
686
|
-442
|
32.75
|
|
2025-04-11
|
455
|
282
|
173
|
33.00
|
|
2025-04-10
|
141
|
22
|
119
|
33.20
|
|
2025-04-08
|
580
|
362
|
218
|
33.55
|
|
2025-04-07
|
8
|
463
|
-455
|
37.00
|
|
2025-04-02
|
1125
|
199
|
926
|
41.10
|
|
2025-04-01
|
377
|
297
|
80
|
38.30
|
|
2025-03-31
|
188
|
1467
|
-1279
|
37.40
|
|
2025-03-28
|
152
|
465
|
-313
|
40.30
|
|
2025-03-25
|
161
|
506
|
-345
|
40.65
|
|
2025-03-24
|
379
|
2235
|
-1856
|
42.30
|
|
2025-03-21
|
2177
|
1531
|
646
|
44.60
|
|
2025-03-20
|
2794
|
911
|
1883
|
46.05
|
|
2025-03-19
|
790
|
434
|
356
|
42.25
|
|
2025-03-17
|
1119
|
490
|
629
|
42.45
|
|
2025-03-14
|
1640
|
409
|
1231
|
43.00
|
|
2025-03-13
|
1854
|
998
|
856
|
41.60
|
|
2025-03-11
|
302
|
58
|
244
|
38.00
|
|
2025-03-10
|
789
|
1237
|
-448
|
39.35
|
|
2025-03-07
|
2285
|
147
|
2138
|
39.95
|
|
2025-03-06
|
38
|
592
|
-554
|
36.80
|
|
2025-03-03
|
486
|
1572
|
-1086
|
37.75
|
|
2025-02-26
|
624
|
408
|
216
|
41.40
|
|
2025-02-24
|
472
|
236
|
236
|
40.85
|
|
2025-02-21
|
1688
|
2869
|
-1181
|
41.45
|
|
2025-02-19
|
5184
|
313
|
4871
|
39.15
|
|
2025-02-18
|
705
|
333
|
372
|
35.60
|
|
2025-01-20
|
56
|
279
|
-223
|
30.80
|
|
2025-01-15
|
111
|
27
|
84
|
28.00
|
|
2025-01-09
|
15
|
1340
|
-1325
|
25.75
|
|
2025-01-08
|
19
|
889
|
-870
|
27.45
|
|
2025-01-07
|
26
|
970
|
-944
|
28.40
|
|
2025-01-06
|
12
|
763
|
-751
|
27.60
|
|
2024-12-31
|
7
|
399
|
-392
|
29.25
|
|
2024-12-24
|
2
|
1041
|
-1039
|
31.90
|
|
2024-12-23
|
4
|
1823
|
-1819
|
31.00
|
|
2024-12-19
|
68
|
818
|
-750
|
31.85
|
|
2024-12-18
|
586
|
54
|
532
|
32.20
|
|
2024-12-17
|
359
|
143
|
216
|
30.75
|
|
2024-12-16
|
9
|
390
|
-381
|
28.80
|
|
2024-12-03
|
4
|
152
|
-148
|
33.80
|
|
2024-12-02
|
7
|
499
|
-492
|
33.05
|
|
2024-11-29
|
8
|
710
|
-702
|
33.45
|
|
2024-11-28
|
64
|
377
|
-313
|
33.75
|
|
2024-11-19
|
0
|
100
|
-100
|
37.05
|
|
2024-11-07
|
0
|
82
|
-82
|
42.05
|
|
2024-11-04
|
46
|
614
|
-568
|
40.20
|
|
2024-10-09
|
13
|
129
|
-116
|
43.50
|
|
2024-09-20
|
1
|
271
|
-270
|
45.80
|
|
2024-09-12
|
66
|
2
|
64
|
46.95
|
|
2024-09-05
|
86
|
846
|
-760
|
46.00
|
|
2024-09-04
|
1588
|
27
|
1561
|
47.55
|
|
2024-08-28
|
703
|
554
|
149
|
53.50
|
|
2024-08-23
|
2
|
106
|
-104
|
54.10
|
|
2024-08-22
|
101
|
2
|
99
|
54.80
|
|
2024-08-21
|
43
|
6
|
37
|
54.60
|
|
2024-08-19
|
87
|
3
|
84
|
56.60
|
|
2024-08-16
|
2
|
127
|
-125
|
55.70
|
|
2024-08-15
|
179
|
5
|
174
|
54.60
|
|
2024-08-07
|
700
|
17
|
683
|
50.00
|
|
2024-08-05
|
74
|
318
|
-244
|
49.95
|
|
2024-07-30
|
331
|
24
|
307
|
57.10
|
|
2024-07-26
|
395
|
44
|
351
|
58.10
|
|
2024-07-23
|
336
|
21
|
315
|
60.60
|
|
2024-07-18
|
23
|
61
|
-38
|
67.00
|
|
2024-07-16
|
22
|
136
|
-114
|
67.50
|
|
2024-07-11
|
176
|
88
|
88
|
70.10
|
|
2024-06-25
|
119
|
7
|
112
|
68.50
|
|
2024-06-24
|
31
|
1332
|
-1301
|
69.10
|
|
2024-06-21
|
34
|
206
|
-172
|
72.20
|
|
2024-06-20
|
714
|
417
|
297
|
72.70
|
|
2024-06-17
|
183
|
13
|
170
|
67.90
|
|
2024-06-12
|
120
|
33
|
87
|
64.60
|
| 合計 | 296614 | 298385 | -1771 | |
