| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
23
|
57
|
161.50
|
|
2026-06-01
|
174
|
36
|
138
|
165.00
|
|
2026-05-29
|
33
|
6
|
27
|
159.00
|
|
2026-05-12
|
4
|
18
|
-14
|
149.00
|
|
2026-05-08
|
99
|
36
|
63
|
149.00
|
|
2026-05-05
|
11
|
22
|
-11
|
149.50
|
|
2026-04-30
|
105
|
15
|
90
|
145.00
|
|
2026-04-24
|
28
|
5
|
23
|
145.50
|
|
2026-04-21
|
37
|
6
|
31
|
146.00
|
|
2026-03-26
|
11
|
47
|
-36
|
136.00
|
|
2026-03-19
|
27
|
92
|
-65
|
144.50
|
|
2026-03-16
|
124
|
78
|
46
|
146.00
|
|
2026-03-06
|
12
|
22
|
-10
|
137.00
|
|
2026-03-05
|
24
|
7
|
17
|
140.50
|
|
2026-02-26
|
25
|
38
|
-13
|
152.50
|
|
2026-02-25
|
54
|
5
|
49
|
151.50
|
|
2026-02-06
|
7
|
1
|
6
|
147.00
|
|
2026-01-29
|
12
|
2
|
10
|
152.00
|
|
2026-01-14
|
11
|
4
|
7
|
155.50
|
|
2025-12-30
|
12
|
64
|
-52
|
159.50
|
|
2025-12-26
|
47
|
22
|
25
|
161.00
|
|
2025-12-22
|
5
|
17
|
-12
|
159.50
|
|
2025-12-19
|
18
|
4
|
14
|
157.00
|
|
2025-12-17
|
5
|
20
|
-15
|
153.00
|
|
2025-12-10
|
1
|
40
|
-39
|
161.50
|
|
2025-12-04
|
20
|
56
|
-36
|
163.00
|
|
2025-11-21
|
7
|
41
|
-34
|
174.50
|
|
2025-11-20
|
133
|
77
|
56
|
189.50
|
|
2025-11-19
|
6
|
63
|
-57
|
178.00
|
|
2025-11-18
|
53
|
19
|
34
|
178.50
|
|
2025-11-13
|
28
|
113
|
-85
|
184.00
|
|
2025-11-11
|
110
|
183
|
-73
|
182.00
|
|
2025-11-10
|
274
|
599
|
-325
|
176.50
|
|
2025-11-07
|
429
|
339
|
90
|
168.50
|
|
2025-11-06
|
227
|
331
|
-104
|
153.50
|
|
2025-11-05
|
43
|
285
|
-242
|
152.00
|
|
2025-11-04
|
74
|
414
|
-340
|
149.50
|
|
2025-11-03
|
1252
|
178
|
1074
|
166.00
|
|
2025-10-30
|
24
|
111
|
-87
|
148.00
|
|
2025-10-28
|
118
|
47
|
71
|
147.00
|
|
2025-10-27
|
48
|
8
|
40
|
140.50
|
|
2025-10-22
|
3
|
38
|
-35
|
137.00
|
|
2025-10-21
|
43
|
111
|
-68
|
139.00
|
|
2025-10-17
|
56
|
478
|
-422
|
135.50
|
|
2025-10-14
|
160
|
73
|
87
|
135.00
|
|
2025-10-13
|
30
|
9
|
21
|
131.00
|
|
2025-10-09
|
17
|
154
|
-137
|
132.00
|
|
2025-10-07
|
78
|
23
|
55
|
130.50
|
|
2025-09-24
|
2
|
20
|
-18
|
128.00
|
|
2025-09-22
|
24
|
13
|
11
|
131.50
|
|
2025-09-19
|
5
|
43
|
-38
|
128.50
|
|
2025-09-18
|
62
|
49
|
13
|
128.50
|
|
2025-09-17
|
22
|
4
|
18
|
127.00
|
|
2025-09-12
|
10
|
76
|
-66
|
133.00
|
|
2025-09-10
|
150
|
42
|
108
|
135.00
|
|
2025-09-08
|
34
|
5
|
29
|
133.00
|
|
2025-08-20
|
13
|
80
|
-67
|
132.50
|
|
2025-08-18
|
56
|
9
|
47
|
138.00
|
|
2025-08-12
|
81
|
178
|
-97
|
134.50
|
|
2025-08-11
|
126
|
260
|
-134
|
133.50
|
|
2025-08-08
|
272
|
342
|
-70
|
131.50
|
|
2025-08-07
|
11
|
403
|
-392
|
122.00
|
|
2025-08-06
|
20
|
151
|
-131
|
121.50
|
|
2025-08-05
|
1289
|
483
|
806
|
120.50
|
|
2025-08-04
|
80
|
10
|
70
|
114.00
|
|
2025-07-30
|
1
|
158
|
-157
|
112.00
|
|
2025-07-29
|
0
|
56
|
-56
|
113.00
|
|
2025-07-28
|
86
|
7
|
79
|
114.50
|
|
2025-07-24
|
47
|
14
|
33
|
113.50
|
|
2025-07-21
|
13
|
173
|
-160
|
113.50
|
|
2025-07-18
|
30
|
146
|
-116
|
113.50
|
|
2025-07-17
|
504
|
152
|
352
|
114.50
|
|
2025-07-16
|
2
|
169
|
-167
|
107.00
|
|
2025-07-15
|
338
|
78
|
260
|
107.00
|
|
2025-07-14
|
1
|
11
|
-10
|
103.50
|
|
2025-07-07
|
1
|
22
|
-21
|
99.30
|
|
2025-07-04
|
5
|
190
|
-185
|
99.60
|
|
2025-07-03
|
25
|
6
|
19
|
103.00
|
|
2025-06-23
|
1
|
101
|
-100
|
98.60
|
|
2025-06-18
|
8
|
252
|
-244
|
102.50
|
|
2025-06-17
|
8
|
31
|
-23
|
102.50
|
|
2025-06-11
|
7
|
211
|
-204
|
103.00
|
|
2025-06-09
|
14
|
63
|
-49
|
101.00
|
|
2025-06-06
|
8
|
308
|
-300
|
107.50
|
|
2025-06-05
|
55
|
1
|
54
|
106.00
|
|
2025-06-04
|
4
|
305
|
-301
|
105.00
|
|
2025-05-27
|
30
|
6
|
24
|
101.00
|
|
2025-05-20
|
68
|
11
|
57
|
104.00
|
|
2025-05-19
|
195
|
11
|
184
|
100.50
|
|
2025-04-22
|
14
|
50
|
-36
|
79.80
|
|
2025-04-21
|
21
|
9
|
12
|
79.90
|
|
2025-04-08
|
100
|
28
|
72
|
73.80
|
|
2025-04-07
|
0
|
112
|
-112
|
81.90
|
|
2025-04-02
|
6
|
24
|
-18
|
90.90
|
|
2025-03-28
|
57
|
15
|
42
|
93.80
|
|
2025-03-27
|
5
|
109
|
-104
|
97.10
|
|
2025-03-25
|
151
|
10
|
141
|
103.50
|
|
2025-03-21
|
31
|
76
|
-45
|
107.00
|
|
2025-03-19
|
21
|
241
|
-220
|
102.00
|
|
2025-03-18
|
236
|
5
|
231
|
108.00
|
|
2025-03-17
|
12
|
52
|
-40
|
106.50
|
|
2025-03-13
|
27
|
97
|
-70
|
105.00
|
|
2025-03-12
|
369
|
79
|
290
|
109.50
|
|
2025-03-11
|
250
|
40
|
210
|
106.50
|
|
2025-02-14
|
7
|
1
|
6
|
94.90
|
|
2025-02-03
|
22
|
33
|
-11
|
92.40
|
|
2025-01-09
|
0
|
20
|
-20
|
97.70
|
|
2024-12-31
|
1
|
26
|
-25
|
97.60
|
|
2024-12-25
|
1
|
21
|
-20
|
99.00
|
|
2024-12-23
|
23
|
3
|
20
|
96.70
|
|
2024-12-18
|
3
|
15
|
-12
|
99.70
|
|
2024-12-17
|
2
|
11
|
-9
|
98.70
|
|
2024-11-11
|
14
|
49
|
-35
|
101.00
|
|
2024-10-25
|
66
|
9
|
57
|
103.50
|
|
2024-10-23
|
91
|
20
|
71
|
107.00
|
|
2024-10-22
|
34
|
109
|
-75
|
105.50
|
|
2024-10-21
|
62
|
247
|
-185
|
106.50
|
|
2024-10-17
|
317
|
696
|
-379
|
108.50
|
|
2024-10-16
|
714
|
37
|
677
|
108.50
|
|
2024-10-11
|
80
|
34
|
46
|
102.00
|
|
2024-10-07
|
9
|
0
|
9
|
94.70
|
|
2024-09-30
|
8
|
37
|
-29
|
92.40
|
|
2024-09-18
|
421
|
4
|
417
|
92.50
|
|
2024-09-06
|
1
|
10
|
-9
|
90.50
|
|
2024-08-15
|
3
|
244
|
-241
|
91.80
|
|
2024-08-02
|
4
|
28
|
-24
|
97.00
|
|
2024-08-01
|
22
|
7
|
15
|
100.00
|
|
2024-07-26
|
1
|
41
|
-40
|
97.20
|
|
2024-07-23
|
15
|
6
|
9
|
101.50
|
|
2024-07-22
|
2
|
155
|
-153
|
97.30
|
|
2024-07-19
|
7
|
44
|
-37
|
103.00
|
|
2024-07-18
|
2
|
32
|
-30
|
103.00
|
|
2024-07-17
|
27
|
119
|
-92
|
106.00
|
|
2024-07-16
|
20
|
5
|
15
|
104.00
|
|
2024-07-11
|
3
|
31
|
-28
|
106.00
|
|
2024-07-08
|
6
|
46
|
-40
|
108.50
|
|
2024-07-05
|
41
|
17
|
24
|
111.50
|
|
2024-07-04
|
11
|
26
|
-15
|
109.00
|
|
2024-07-03
|
27
|
10
|
17
|
|
|
2024-07-01
|
3
|
25
|
-22
|
112.50
|
|
2024-06-26
|
29
|
8
|
21
|
114.00
|
|
2024-06-24
|
12
|
54
|
-42
|
114.50
|
|
2024-06-21
|
37
|
52
|
-15
|
114.50
|
|
2024-06-20
|
63
|
23
|
40
|
113.00
|
|
2024-06-18
|
10
|
41
|
-31
|
111.00
|
|
2024-06-14
|
17
|
114
|
-97
|
112.00
|
|
2024-06-13
|
148
|
108
|
40
|
112.00
|
| 合計 | 11593 | 12595 | -1002 | |
