| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
593
|
64
|
529
|
68.80
|
|
2026-06-02
|
82
|
30
|
52
|
71.50
|
|
2026-05-26
|
306
|
20
|
286
|
78.30
|
|
2026-05-25
|
131
|
673
|
-542
|
78.20
|
|
2026-05-22
|
619
|
869
|
-250
|
83.20
|
|
2026-05-21
|
349
|
86
|
263
|
75.70
|
|
2026-05-20
|
14
|
59
|
-45
|
68.90
|
|
2026-05-19
|
46
|
72
|
-26
|
64.80
|
|
2026-05-18
|
148
|
52
|
96
|
63.80
|
|
2026-05-14
|
144
|
8
|
136
|
66.80
|
|
2026-05-13
|
92
|
2
|
90
|
68.00
|
|
2026-05-12
|
36
|
146
|
-110
|
69.90
|
|
2026-05-11
|
274
|
149
|
125
|
66.70
|
|
2026-05-08
|
509
|
313
|
196
|
67.50
|
|
2026-05-07
|
816
|
2733
|
-1917
|
74.00
|
|
2026-05-06
|
2560
|
974
|
1586
|
76.20
|
|
2026-05-05
|
358
|
60
|
298
|
69.30
|
|
2026-05-04
|
448
|
162
|
286
|
63.00
|
|
2026-04-30
|
230
|
1550
|
-1320
|
57.30
|
|
2026-04-29
|
662
|
971
|
-309
|
59.50
|
|
2026-04-28
|
246
|
143
|
103
|
54.10
|
|
2026-04-27
|
205
|
161
|
44
|
49.20
|
|
2026-04-24
|
123
|
177
|
-54
|
47.70
|
|
2026-04-22
|
176
|
64
|
112
|
52.20
|
|
2026-04-21
|
810
|
195
|
615
|
53.40
|
|
2026-04-20
|
59
|
280
|
-221
|
55.70
|
|
2026-04-15
|
666
|
53
|
613
|
49.30
|
|
2026-04-14
|
906
|
676
|
230
|
52.90
|
|
2026-04-10
|
185
|
317
|
-132
|
47.30
|
|
2026-04-08
|
296
|
84
|
212
|
39.10
|
|
2026-04-07
|
616
|
805
|
-189
|
35.55
|
|
2026-04-01
|
32
|
14
|
18
|
34.85
|
|
2026-03-31
|
146
|
85
|
61
|
31.70
|
|
2026-03-30
|
86
|
25
|
61
|
35.00
|
|
2026-03-27
|
68
|
6
|
62
|
36.00
|
|
2026-03-26
|
22
|
101
|
-79
|
33.60
|
|
2026-03-25
|
329
|
112
|
217
|
36.20
|
|
2026-03-20
|
16
|
93
|
-77
|
35.00
|
|
2026-03-19
|
171
|
5
|
166
|
34.70
|
|
2026-03-17
|
102
|
26
|
76
|
36.80
|
|
2026-03-16
|
5
|
101
|
-96
|
34.45
|
|
2026-03-12
|
173
|
4
|
169
|
30.90
|
|
2026-03-11
|
187
|
3
|
184
|
28.10
|
|
2026-02-25
|
0
|
100
|
-100
|
19.40
|
|
2026-02-24
|
0
|
100
|
-100
|
19.70
|
|
2026-02-23
|
200
|
7
|
193
|
19.70
|
|
2026-01-21
|
5
|
102
|
-97
|
19.90
|
|
2026-01-20
|
102
|
0
|
102
|
20.15
|
|
2025-11-27
|
0
|
10
|
-10
|
16.10
|
|
2025-11-19
|
10
|
0
|
10
|
14.90
|
|
2025-11-18
|
10
|
0
|
10
|
15.05
|
|
2025-11-11
|
10
|
0
|
10
|
15.50
|
|
2025-10-21
|
4
|
0
|
4
|
17.55
|
|
2025-10-09
|
4
|
0
|
4
|
17.50
|
|
2025-08-25
|
0
|
10
|
-10
|
17.60
|
|
2025-07-29
|
0
|
26
|
-26
|
15.20
|
|
2025-04-08
|
0
|
149
|
-149
|
14.50
|
|
2025-04-07
|
0
|
1
|
-1
|
16.10
|
|
2025-03-14
|
10
|
0
|
10
|
20.25
|
|
2025-03-13
|
20
|
5
|
15
|
20.05
|
|
2025-03-12
|
20
|
0
|
20
|
20.40
|
|
2025-01-20
|
10
|
0
|
10
|
21.30
|
|
2024-12-24
|
2
|
22
|
-20
|
22.55
|
|
2024-12-17
|
21
|
0
|
21
|
21.50
|
|
2024-11-29
|
18
|
113
|
-95
|
25.00
|
|
2024-11-25
|
94
|
22
|
72
|
22.65
|
|
2024-11-12
|
13
|
45
|
-32
|
20.55
|
|
2024-10-30
|
60
|
5
|
55
|
21.90
|
|
2024-10-22
|
124
|
178
|
-54
|
25.55
|
|
2024-10-21
|
77
|
32
|
45
|
25.15
|
|
2024-10-18
|
19
|
110
|
-91
|
24.80
|
|
2024-10-17
|
9
|
204
|
-195
|
25.20
|
|
2024-10-14
|
41
|
698
|
-657
|
25.60
|
|
2024-10-11
|
1182
|
156
|
1026
|
25.70
|
|
2024-09-18
|
153
|
357
|
-204
|
24.20
|
|
2024-08-30
|
11
|
107
|
-96
|
22.65
|
|
2024-08-29
|
38
|
619
|
-581
|
22.40
|
|
2024-08-28
|
694
|
7
|
687
|
21.10
|
|
2024-08-27
|
0
|
8
|
-8
|
19.20
|
|
2024-07-05
|
1
|
30
|
-29
|
19.90
|
| 合計 | 17004 | 15746 | 1258 | |
