| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
21
|
12
|
283.00
|
|
2026-05-27
|
30
|
13
|
17
|
266.00
|
|
2026-04-30
|
0
|
8
|
-8
|
174.00
|
|
2026-04-29
|
32
|
23
|
9
|
178.50
|
|
2026-04-13
|
55
|
38
|
17
|
177.00
|
|
2026-04-08
|
14
|
21
|
-7
|
156.00
|
|
2026-04-07
|
1
|
6
|
-5
|
148.00
|
|
2026-04-02
|
10
|
0
|
10
|
150.00
|
|
2026-03-24
|
0
|
5
|
-5
|
154.00
|
|
2026-03-23
|
13
|
4
|
9
|
154.50
|
|
2026-03-13
|
11
|
2
|
9
|
160.00
|
|
2026-03-09
|
12
|
2
|
10
|
157.50
|
|
2026-03-02
|
1
|
12
|
-11
|
187.50
|
|
2026-02-26
|
26
|
56
|
-30
|
189.50
|
|
2026-02-24
|
41
|
7
|
34
|
187.00
|
|
2026-02-05
|
0
|
4
|
-4
|
169.00
|
|
2026-01-28
|
2
|
9
|
-7
|
173.50
|
|
2026-01-21
|
2
|
11
|
-9
|
171.00
|
|
2026-01-19
|
44
|
1
|
43
|
180.00
|
|
2026-01-13
|
0
|
3
|
-3
|
175.50
|
|
2026-01-12
|
0
|
13
|
-13
|
174.00
|
|
2026-01-09
|
1
|
10
|
-9
|
172.00
|
|
2026-01-08
|
13
|
2
|
11
|
171.00
|
|
2026-01-05
|
1
|
9
|
-8
|
177.00
|
|
2025-12-30
|
0
|
3
|
-3
|
172.00
|
|
2025-12-29
|
6
|
0
|
6
|
172.00
|
|
2025-12-22
|
0
|
7
|
-7
|
178.00
|
|
2025-12-19
|
5
|
2
|
3
|
174.50
|
|
2025-12-18
|
2
|
8
|
-6
|
175.00
|
|
2025-12-16
|
10
|
0
|
10
|
171.50
|
|
2025-12-05
|
5
|
0
|
5
|
182.00
|
|
2025-12-04
|
1
|
8
|
-7
|
183.50
|
|
2025-12-03
|
6
|
0
|
6
|
189.50
|
|
2025-11-17
|
5
|
15
|
-10
|
178.50
|
|
2025-11-13
|
16
|
0
|
16
|
192.00
|
|
2025-10-28
|
9
|
36
|
-27
|
197.50
|
|
2025-10-21
|
61
|
30
|
31
|
186.00
|
|
2025-10-15
|
2
|
11
|
-9
|
169.50
|
|
2025-10-02
|
16
|
6
|
10
|
166.00
|
|
2025-09-18
|
2
|
0
|
2
|
151.00
|
|
2025-08-26
|
0
|
4
|
-4
|
147.50
|
|
2025-08-06
|
3
|
0
|
3
|
142.50
|
|
2025-07-28
|
14
|
0
|
14
|
137.50
|
|
2025-07-16
|
3
|
0
|
3
|
134.50
|
|
2025-06-03
|
1
|
0
|
1
|
134.00
|
|
2025-06-02
|
0
|
40
|
-40
|
134.00
|
|
2025-05-21
|
0
|
24
|
-24
|
136.00
|
|
2025-05-19
|
12
|
1
|
11
|
134.00
|
|
2025-05-08
|
19
|
0
|
19
|
130.00
|
|
2025-04-16
|
9
|
0
|
9
|
125.50
|
|
2025-04-14
|
5
|
0
|
5
|
127.00
|
|
2025-04-11
|
12
|
0
|
12
|
126.00
|
|
2025-04-10
|
7
|
0
|
7
|
119.50
|
|
2025-04-02
|
0
|
1
|
-1
|
148.50
|
|
2025-01-08
|
0
|
2
|
-2
|
155.50
|
|
2024-11-15
|
0
|
26
|
-26
|
158.00
|
|
2024-11-05
|
4
|
0
|
4
|
164.50
|
|
2024-10-14
|
26
|
0
|
26
|
173.50
|
|
2024-10-11
|
2
|
0
|
2
|
172.00
|
|
2024-10-08
|
0
|
2
|
-2
|
173.50
|
|
2024-08-15
|
0
|
2
|
-2
|
165.00
|
|
2024-08-08
|
1
|
5
|
-4
|
153.00
|
|
2024-07-19
|
0
|
14
|
-14
|
173.50
|
|
2024-07-11
|
0
|
26
|
-26
|
184.50
|
|
2024-06-17
|
92
|
5
|
87
|
183.00
|
|
2024-06-12
|
0
|
6
|
-6
|
167.00
|
| 合計 | 698 | 564 | 134 | |
