| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
516
|
-446
|
4300.00
|
|
2026-06-04
|
274
|
75
|
199
|
4430.00
|
|
2026-06-02
|
113
|
203
|
-90
|
4525.00
|
|
2026-05-29
|
137
|
258
|
-121
|
4310.00
|
|
2026-05-28
|
110
|
192
|
-82
|
4410.00
|
|
2026-05-27
|
306
|
124
|
182
|
4640.00
|
|
2026-05-26
|
158
|
373
|
-215
|
4265.00
|
|
2026-05-25
|
298
|
64
|
234
|
4245.00
|
|
2026-05-22
|
681
|
97
|
584
|
3860.00
|
|
2026-05-21
|
111
|
145
|
-34
|
3550.00
|
|
2026-05-20
|
239
|
42
|
197
|
3230.00
|
|
2026-05-18
|
29
|
64
|
-35
|
3400.00
|
|
2026-05-15
|
40
|
150
|
-110
|
3260.00
|
|
2026-05-13
|
170
|
308
|
-138
|
3495.00
|
|
2026-05-11
|
155
|
100
|
55
|
3880.00
|
|
2026-05-06
|
580
|
761
|
-181
|
3430.00
|
|
2026-05-05
|
293
|
1665
|
-1372
|
3155.00
|
|
2026-05-04
|
1218
|
5
|
1213
|
2870.00
|
|
2026-04-30
|
59
|
98
|
-39
|
2610.00
|
|
2026-04-29
|
45
|
151
|
-106
|
2575.00
|
|
2026-04-28
|
560
|
212
|
348
|
2615.00
|
|
2026-04-27
|
421
|
338
|
83
|
2435.00
|
|
2026-04-24
|
784
|
496
|
288
|
2435.00
|
|
2026-04-22
|
602
|
493
|
109
|
2295.00
|
|
2026-04-20
|
262
|
176
|
86
|
1900.00
|
|
2026-04-17
|
192
|
50
|
142
|
1925.00
|
|
2026-04-16
|
283
|
76
|
207
|
1895.00
|
|
2026-04-15
|
581
|
267
|
314
|
1790.00
|
|
2026-04-14
|
442
|
46
|
396
|
1720.00
|
|
2026-04-10
|
131
|
18
|
113
|
1575.00
|
|
2026-04-07
|
414
|
17
|
397
|
1470.00
|
|
2026-04-02
|
10
|
62
|
-52
|
1465.00
|
|
2026-04-01
|
137
|
18
|
119
|
1465.00
|
|
2026-03-27
|
11
|
85
|
-74
|
1585.00
|
|
2026-03-24
|
4
|
25
|
-21
|
1620.00
|
|
2026-03-18
|
8
|
117
|
-109
|
1730.00
|
|
2026-03-17
|
155
|
118
|
37
|
1730.00
|
|
2026-03-16
|
10
|
79
|
-69
|
1710.00
|
|
2026-03-09
|
431
|
70
|
361
|
1665.00
|
|
2026-03-05
|
173
|
346
|
-173
|
1775.00
|
|
2026-03-04
|
22
|
217
|
-195
|
1720.00
|
|
2026-03-03
|
13
|
97
|
-84
|
1815.00
|
|
2026-03-02
|
277
|
38
|
239
|
1900.00
|
|
2026-02-25
|
74
|
363
|
-289
|
1870.00
|
|
2026-02-24
|
199
|
131
|
68
|
1825.00
|
|
2026-02-23
|
20
|
157
|
-137
|
1795.00
|
|
2026-02-11
|
50
|
74
|
-24
|
1855.00
|
|
2026-02-09
|
450
|
141
|
309
|
1830.00
|
|
2026-02-06
|
19
|
71
|
-52
|
1710.00
|
|
2026-02-05
|
286
|
38
|
248
|
1770.00
|
|
2026-02-04
|
60
|
111
|
-51
|
1800.00
|
|
2026-02-03
|
350
|
89
|
261
|
1795.00
|
|
2026-02-02
|
106
|
179
|
-73
|
1705.00
|
|
2026-01-30
|
308
|
99
|
209
|
1760.00
|
|
2026-01-28
|
49
|
217
|
-168
|
1780.00
|
|
2026-01-27
|
363
|
163
|
200
|
1775.00
|
|
2026-01-26
|
331
|
424
|
-93
|
1770.00
|
|
2026-01-23
|
549
|
103
|
446
|
1630.00
|
|
2026-01-22
|
132
|
16
|
116
|
1485.00
|
|
2026-01-21
|
228
|
65
|
163
|
1465.00
|
|
2026-01-20
|
4
|
31
|
-27
|
1485.00
|
|
2026-01-16
|
123
|
16
|
107
|
1505.00
|
|
2026-01-14
|
96
|
17
|
79
|
1500.00
|
|
2026-01-13
|
9
|
280
|
-271
|
1485.00
|
|
2026-01-09
|
8
|
134
|
-126
|
1420.00
|
|
2026-01-08
|
38
|
114
|
-76
|
1445.00
|
|
2026-01-05
|
227
|
15
|
212
|
1525.00
|
|
2026-01-02
|
590
|
86
|
504
|
1470.00
|
|
2025-12-31
|
78
|
154
|
-76
|
1430.00
|
|
2025-12-30
|
44
|
126
|
-82
|
1420.00
|
|
2025-12-26
|
53
|
17
|
36
|
1385.00
|
|
2025-12-24
|
17
|
160
|
-143
|
1380.00
|
|
2025-12-23
|
11
|
161
|
-150
|
1390.00
|
|
2025-12-22
|
82
|
24
|
58
|
1400.00
|
|
2025-12-19
|
91
|
11
|
80
|
1410.00
|
|
2025-12-18
|
114
|
2
|
112
|
1420.00
|
|
2025-12-17
|
253
|
15
|
238
|
1425.00
|
|
2025-12-16
|
131
|
305
|
-174
|
1420.00
|
|
2025-12-15
|
120
|
37
|
83
|
1420.00
|
|
2025-12-12
|
79
|
35
|
44
|
1405.00
|
|
2025-12-10
|
99
|
9
|
90
|
1460.00
|
|
2025-12-09
|
26
|
12
|
14
|
1420.00
|
|
2025-12-08
|
6
|
43
|
-37
|
1440.00
|
|
2025-12-05
|
35
|
12
|
23
|
1425.00
|
|
2025-12-03
|
101
|
222
|
-121
|
1400.00
|
|
2025-12-02
|
250
|
77
|
173
|
1415.00
|
|
2025-12-01
|
724
|
65
|
659
|
1445.00
|
|
2025-11-28
|
510
|
44
|
466
|
1395.00
|
|
2025-11-27
|
253
|
44
|
209
|
1340.00
|
|
2025-11-25
|
134
|
25
|
109
|
1185.00
|
|
2025-11-24
|
74
|
16
|
58
|
1150.00
|
|
2025-11-19
|
15
|
89
|
-74
|
1160.00
|
|
2025-11-17
|
4
|
69
|
-65
|
1230.00
|
|
2025-11-13
|
16
|
50
|
-34
|
1245.00
|
|
2025-11-12
|
34
|
7
|
27
|
1245.00
|
|
2025-11-11
|
25
|
123
|
-98
|
1240.00
|
|
2025-11-10
|
13
|
87
|
-74
|
1250.00
|
|
2025-11-06
|
129
|
18
|
111
|
1290.00
|
|
2025-11-03
|
21
|
363
|
-342
|
1300.00
|
|
2025-10-31
|
123
|
73
|
50
|
1310.00
|
|
2025-10-29
|
114
|
54
|
60
|
1300.00
|
|
2025-10-28
|
113
|
65
|
48
|
1315.00
|
|
2025-10-27
|
53
|
8
|
45
|
1335.00
|
|
2025-10-23
|
101
|
39
|
62
|
1295.00
|
|
2025-10-22
|
66
|
37
|
29
|
1330.00
|
|
2025-10-21
|
67
|
3
|
64
|
1340.00
|
|
2025-10-09
|
80
|
17
|
63
|
1345.00
|
|
2025-10-08
|
60
|
22
|
38
|
1335.00
|
|
2025-10-07
|
45
|
111
|
-66
|
1325.00
|
|
2025-10-01
|
6
|
71
|
-65
|
1285.00
|
|
2025-09-30
|
238
|
39
|
199
|
1315.00
|
|
2025-09-26
|
11
|
63
|
-52
|
1310.00
|
|
2025-09-24
|
148
|
234
|
-86
|
1330.00
|
|
2025-09-22
|
82
|
279
|
-197
|
1405.00
|
|
2025-09-19
|
210
|
349
|
-139
|
1440.00
|
|
2025-09-18
|
50
|
26
|
24
|
1510.00
|
|
2025-09-17
|
67
|
19
|
48
|
1510.00
|
|
2025-09-16
|
230
|
9
|
221
|
1535.00
|
|
2025-09-15
|
37
|
59
|
-22
|
1485.00
|
|
2025-09-12
|
12
|
48
|
-36
|
1485.00
|
|
2025-09-11
|
8
|
82
|
-74
|
1480.00
|
|
2025-09-08
|
11
|
106
|
-95
|
1430.00
|
|
2025-09-04
|
4
|
44
|
-40
|
1385.00
|
|
2025-09-03
|
123
|
17
|
106
|
1395.00
|
|
2025-09-02
|
45
|
6
|
39
|
1360.00
|
|
2025-09-01
|
15
|
56
|
-41
|
1360.00
|
|
2025-08-29
|
43
|
1
|
42
|
1370.00
|
|
2025-08-28
|
26
|
15
|
11
|
1385.00
|
|
2025-08-27
|
30
|
17
|
13
|
1400.00
|
|
2025-08-22
|
92
|
3
|
89
|
1365.00
|
|
2025-08-19
|
6
|
81
|
-75
|
1390.00
|
|
2025-08-14
|
3
|
56
|
-53
|
1390.00
|
|
2025-08-13
|
6
|
47
|
-41
|
1370.00
|
|
2025-08-12
|
44
|
77
|
-33
|
1360.00
|
|
2025-08-08
|
58
|
23
|
35
|
1350.00
|
|
2025-08-07
|
22
|
5
|
17
|
1355.00
|
|
2025-08-06
|
2
|
29
|
-27
|
1320.00
|
|
2025-08-05
|
55
|
19
|
36
|
1340.00
|
|
2025-07-28
|
29
|
347
|
-318
|
1400.00
|
|
2025-07-25
|
7
|
44
|
-37
|
1430.00
|
|
2025-07-24
|
31
|
76
|
-45
|
1430.00
|
|
2025-07-23
|
5
|
14
|
-9
|
1430.00
|
|
2025-07-21
|
65
|
15
|
50
|
1425.00
|
|
2025-07-18
|
7
|
38
|
-31
|
1410.00
|
|
2025-07-14
|
52
|
26
|
26
|
1385.00
|
|
2025-07-04
|
20
|
47
|
-27
|
1290.00
|
|
2025-07-03
|
10
|
453
|
-443
|
1270.00
|
|
2025-06-25
|
282
|
5
|
277
|
1295.00
|
|
2025-06-24
|
188
|
2
|
186
|
1270.00
|
|
2025-06-23
|
18
|
28
|
-10
|
1255.00
|
|
2025-06-19
|
66
|
355
|
-289
|
1265.00
|
|
2025-06-18
|
93
|
44
|
49
|
1285.00
|
|
2025-06-17
|
63
|
19
|
44
|
1275.00
|
|
2025-06-16
|
3
|
53
|
-50
|
1285.00
|
|
2025-06-13
|
69
|
185
|
-116
|
1250.00
|
|
2025-06-10
|
163
|
28
|
135
|
1335.00
|
|
2025-06-06
|
11
|
66
|
-55
|
1280.00
|
|
2025-06-03
|
305
|
34
|
271
|
1275.00
|
|
2025-06-02
|
13
|
36
|
-23
|
1260.00
|
|
2025-05-29
|
101
|
22
|
79
|
1260.00
|
|
2025-05-28
|
6
|
117
|
-111
|
1280.00
|
|
2025-05-27
|
65
|
208
|
-143
|
1280.00
|
|
2025-05-26
|
12
|
103
|
-91
|
1280.00
|
|
2025-05-23
|
2
|
281
|
-279
|
1315.00
|
|
2025-05-22
|
12
|
69
|
-57
|
1325.00
|
|
2025-05-21
|
113
|
20
|
93
|
1340.00
|
|
2025-05-20
|
25
|
242
|
-217
|
1315.00
|
|
2025-05-16
|
45
|
66
|
-21
|
1365.00
|
|
2025-05-15
|
102
|
56
|
46
|
1370.00
|
|
2025-05-14
|
241
|
379
|
-138
|
1360.00
|
|
2025-05-13
|
26
|
58
|
-32
|
1355.00
|
|
2025-05-12
|
377
|
18
|
359
|
1315.00
|
|
2025-05-08
|
30
|
193
|
-163
|
1290.00
|
|
2025-05-07
|
4
|
183
|
-179
|
1275.00
|
|
2025-05-06
|
6
|
476
|
-470
|
1280.00
|
|
2025-05-05
|
18
|
261
|
-243
|
1295.00
|
|
2025-05-02
|
44
|
294
|
-250
|
1300.00
|
|
2025-04-29
|
72
|
39
|
33
|
1370.00
|
|
2025-04-28
|
98
|
29
|
69
|
1350.00
|
|
2025-04-25
|
29
|
76
|
-47
|
1380.00
|
|
2025-04-24
|
111
|
27
|
84
|
1330.00
|
|
2025-04-23
|
80
|
178
|
-98
|
1370.00
|
|
2025-04-22
|
13
|
125
|
-112
|
1300.00
|
|
2025-04-21
|
12
|
45
|
-33
|
1345.00
|
|
2025-04-17
|
33
|
67
|
-34
|
1340.00
|
|
2025-04-16
|
15
|
96
|
-81
|
1365.00
|
|
2025-04-15
|
19
|
253
|
-234
|
1385.00
|
|
2025-04-14
|
30
|
589
|
-559
|
1400.00
|
|
2025-04-11
|
332
|
596
|
-264
|
1385.00
|
|
2025-04-10
|
562
|
0
|
562
|
1300.00
|
|
2025-04-07
|
1
|
41
|
-40
|
1295.00
|
|
2025-04-01
|
172
|
26
|
146
|
1460.00
|
|
2025-03-25
|
373
|
54
|
319
|
1525.00
|
|
2025-03-24
|
14
|
261
|
-247
|
1480.00
|
|
2025-03-21
|
21
|
81
|
-60
|
1480.00
|
|
2025-03-20
|
233
|
336
|
-103
|
1485.00
|
|
2025-03-17
|
28
|
125
|
-97
|
1425.00
|
|
2025-03-14
|
74
|
300
|
-226
|
1400.00
|
|
2025-03-13
|
13
|
64
|
-51
|
1390.00
|
|
2025-03-12
|
86
|
21
|
65
|
1410.00
|
|
2025-03-10
|
226
|
131
|
95
|
1395.00
|
|
2025-03-06
|
7
|
42
|
-35
|
1495.00
|
|
2025-03-05
|
62
|
30
|
32
|
1505.00
|
|
2025-03-04
|
49
|
23
|
26
|
1505.00
|
|
2025-03-03
|
43
|
60
|
-17
|
1470.00
|
|
2025-02-27
|
213
|
18
|
195
|
1515.00
|
|
2025-02-26
|
23
|
13
|
10
|
1560.00
|
|
2025-02-25
|
158
|
53
|
105
|
1550.00
|
|
2025-02-21
|
31
|
1
|
30
|
1510.00
|
|
2025-02-19
|
2
|
111
|
-109
|
1540.00
|
|
2025-02-17
|
22
|
86
|
-64
|
1545.00
|
|
2025-02-14
|
228
|
53
|
175
|
1505.00
|
|
2025-02-11
|
99
|
159
|
-60
|
1510.00
|
|
2025-02-06
|
88
|
201
|
-113
|
1525.00
|
|
2025-02-04
|
80
|
30
|
50
|
1490.00
|
|
2025-01-22
|
412
|
58
|
354
|
1465.00
|
|
2025-01-21
|
136
|
26
|
110
|
1465.00
|
|
2025-01-20
|
45
|
203
|
-158
|
1445.00
|
|
2025-01-16
|
355
|
18
|
337
|
1460.00
|
|
2025-01-15
|
111
|
158
|
-47
|
1420.00
|
|
2025-01-14
|
142
|
60
|
82
|
1400.00
|
|
2025-01-08
|
96
|
233
|
-137
|
1470.00
|
|
2025-01-07
|
265
|
391
|
-126
|
1490.00
|
|
2025-01-06
|
102
|
13
|
89
|
1425.00
|
|
2025-01-03
|
36
|
70
|
-34
|
1365.00
|
|
2024-12-31
|
32
|
13
|
19
|
1415.00
|
|
2024-12-23
|
60
|
8
|
52
|
1410.00
|
|
2024-12-20
|
39
|
6
|
33
|
1390.00
|
|
2024-12-19
|
367
|
9
|
358
|
1420.00
|
|
2024-12-18
|
118
|
24
|
94
|
1420.00
|
|
2024-12-17
|
29
|
200
|
-171
|
1425.00
|
|
2024-12-16
|
36
|
51
|
-15
|
1385.00
|
|
2024-12-12
|
235
|
50
|
185
|
1380.00
|
|
2024-12-11
|
21
|
59
|
-38
|
1350.00
|
|
2024-12-06
|
42
|
82
|
-40
|
1305.00
|
|
2024-12-02
|
104
|
14
|
90
|
1310.00
|
|
2024-11-29
|
144
|
6
|
138
|
1255.00
|
|
2024-11-26
|
12
|
32
|
-20
|
1280.00
|
|
2024-11-25
|
45
|
17
|
28
|
1280.00
|
|
2024-11-22
|
43
|
4
|
39
|
1310.00
|
|
2024-11-21
|
7
|
82
|
-75
|
1265.00
|
|
2024-11-19
|
53
|
169
|
-116
|
1285.00
|
|
2024-11-18
|
38
|
110
|
-72
|
1240.00
|
|
2024-11-15
|
26
|
141
|
-115
|
1270.00
|
|
2024-11-14
|
18
|
128
|
-110
|
1235.00
|
|
2024-11-13
|
5
|
96
|
-91
|
1255.00
|
|
2024-11-12
|
9
|
97
|
-88
|
1265.00
|
|
2024-11-11
|
15
|
2
|
13
|
1295.00
|
|
2024-11-08
|
14
|
75
|
-61
|
1280.00
|
|
2024-11-07
|
4
|
49
|
-45
|
1305.00
|
|
2024-11-06
|
307
|
14
|
293
|
1305.00
|
|
2024-11-04
|
73
|
12
|
61
|
1295.00
|
|
2024-11-01
|
52
|
9
|
43
|
1290.00
|
|
2024-10-30
|
13
|
136
|
-123
|
1290.00
|
|
2024-10-29
|
71
|
3
|
68
|
1300.00
|
|
2024-10-28
|
2
|
31
|
-29
|
1335.00
|
|
2024-10-25
|
29
|
16
|
13
|
1315.00
|
|
2024-10-21
|
138
|
29
|
109
|
1330.00
|
|
2024-10-18
|
71
|
193
|
-122
|
1305.00
|
|
2024-10-17
|
27
|
53
|
-26
|
1275.00
|
|
2024-10-14
|
12
|
29
|
-17
|
1290.00
|
|
2024-10-09
|
15
|
33
|
-18
|
1245.00
|
|
2024-10-07
|
94
|
25
|
69
|
1250.00
|
|
2024-10-04
|
268
|
14
|
254
|
1230.00
|
|
2024-10-01
|
266
|
97
|
169
|
1210.00
|
|
2024-09-27
|
120
|
21
|
99
|
1260.00
|
|
2024-09-26
|
187
|
21
|
166
|
1270.00
|
|
2024-09-25
|
83
|
310
|
-227
|
1225.00
|
|
2024-09-23
|
9
|
84
|
-75
|
1145.00
|
|
2024-09-20
|
22
|
71
|
-49
|
1125.00
|
|
2024-09-12
|
40
|
12
|
28
|
1155.00
|
|
2024-09-11
|
1
|
47
|
-46
|
1110.00
|
|
2024-09-10
|
35
|
19
|
16
|
1130.00
|
|
2024-09-09
|
13
|
115
|
-102
|
1105.00
|
|
2024-09-05
|
101
|
123
|
-22
|
1110.00
|
|
2024-09-04
|
84
|
277
|
-193
|
1135.00
|
|
2024-09-02
|
64
|
43
|
21
|
1225.00
|
|
2024-08-29
|
215
|
28
|
187
|
1250.00
|
|
2024-08-28
|
45
|
17
|
28
|
1200.00
|
|
2024-08-21
|
30
|
85
|
-55
|
1220.00
|
|
2024-08-15
|
113
|
26
|
87
|
1155.00
|
|
2024-08-14
|
10
|
88
|
-78
|
1185.00
|
|
2024-08-12
|
9
|
25
|
-16
|
1175.00
|
|
2024-08-07
|
8
|
95
|
-87
|
1150.00
|
|
2024-08-06
|
272
|
184
|
88
|
1075.00
|
|
2024-08-02
|
230
|
92
|
138
|
1090.00
|
|
2024-08-01
|
58
|
235
|
-177
|
1180.00
|
|
2024-07-30
|
153
|
56
|
97
|
1255.00
|
|
2024-07-26
|
41
|
13
|
28
|
1245.00
|
|
2024-07-23
|
35
|
102
|
-67
|
1275.00
|
|
2024-07-22
|
205
|
52
|
153
|
1225.00
|
|
2024-07-18
|
44
|
150
|
-106
|
1280.00
|
|
2024-07-17
|
68
|
35
|
33
|
1325.00
|
|
2024-07-16
|
27
|
74
|
-47
|
1345.00
|
|
2024-07-15
|
34
|
245
|
-211
|
1355.00
|
|
2024-07-12
|
17
|
118
|
-101
|
1360.00
|
|
2024-07-11
|
45
|
18
|
27
|
1420.00
|
|
2024-07-09
|
289
|
68
|
221
|
1460.00
|
|
2024-07-08
|
53
|
17
|
36
|
1420.00
|
|
2024-07-04
|
93
|
374
|
-281
|
1375.00
|
|
2024-07-01
|
15
|
454
|
-439
|
1415.00
|
|
2024-06-28
|
116
|
30
|
86
|
1400.00
|
|
2024-06-27
|
59
|
38
|
21
|
1395.00
|
|
2024-06-25
|
26
|
65
|
-39
|
1385.00
|
|
2024-06-17
|
40
|
186
|
-146
|
1380.00
|
|
2024-06-14
|
68
|
138
|
-70
|
1395.00
|
|
2024-06-13
|
247
|
96
|
151
|
1385.00
|
|
2024-06-12
|
17
|
72
|
-55
|
1300.00
|
|
2024-06-11
|
126
|
66
|
60
|
1270.00
|
|
2024-06-07
|
40
|
130
|
-90
|
1275.00
|
|
2024-06-06
|
61
|
345
|
-284
|
1290.00
|
| 合計 | 36529 | 34526 | 2003 | |
