| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
91
|
-56
|
363.50
|
|
2026-06-02
|
55
|
86
|
-31
|
380.00
|
|
2026-05-28
|
260
|
20
|
240
|
371.00
|
|
2026-05-27
|
39
|
421
|
-382
|
337.50
|
|
2026-05-26
|
469
|
89
|
380
|
307.00
|
|
2026-05-25
|
247
|
627
|
-380
|
279.50
|
|
2026-05-20
|
517
|
41
|
476
|
255.00
|
|
2026-05-19
|
28
|
123
|
-95
|
232.00
|
|
2026-05-18
|
163
|
44
|
119
|
235.00
|
|
2026-05-08
|
139
|
67
|
72
|
221.50
|
|
2026-05-07
|
125
|
51
|
74
|
201.50
|
|
2026-05-06
|
18
|
36
|
-18
|
186.50
|
|
2026-05-04
|
54
|
19
|
35
|
184.00
|
|
2026-04-24
|
20
|
7
|
13
|
172.50
|
|
2026-04-23
|
7
|
63
|
-56
|
172.00
|
|
2026-04-22
|
90
|
16
|
74
|
184.00
|
|
2026-04-20
|
88
|
26
|
62
|
183.00
|
|
2026-04-17
|
89
|
16
|
73
|
184.50
|
|
2026-04-15
|
25
|
609
|
-584
|
181.50
|
|
2026-04-14
|
485
|
127
|
358
|
178.50
|
|
2026-04-13
|
361
|
186
|
175
|
162.50
|
|
2026-04-10
|
42
|
20
|
22
|
148.00
|
|
2026-04-08
|
116
|
41
|
75
|
140.50
|
|
2026-03-31
|
10
|
46
|
-36
|
126.00
|
|
2026-03-16
|
42
|
9
|
33
|
119.50
|
|
2026-03-02
|
5
|
32
|
-27
|
119.00
|
|
2026-02-23
|
27
|
3
|
24
|
114.00
|
|
2026-01-22
|
37
|
1076
|
-1039
|
120.00
|
|
2026-01-20
|
6
|
34
|
-28
|
119.00
|
|
2026-01-19
|
51
|
131
|
-80
|
121.50
|
|
2026-01-16
|
24
|
138
|
-114
|
120.50
|
|
2026-01-15
|
58
|
97
|
-39
|
121.00
|
|
2026-01-14
|
219
|
99
|
120
|
120.00
|
|
2026-01-05
|
49
|
286
|
-237
|
110.00
|
|
2026-01-02
|
333
|
61
|
272
|
117.50
|
|
2025-12-30
|
18
|
5
|
13
|
105.50
|
|
2025-12-24
|
54
|
37
|
17
|
106.50
|
|
2025-12-23
|
7
|
22
|
-15
|
105.50
|
|
2025-12-17
|
25
|
2
|
23
|
102.50
|
|
2025-12-09
|
77
|
28
|
49
|
110.00
|
|
2025-12-05
|
4
|
15
|
-11
|
103.50
|
|
2025-12-04
|
6
|
50
|
-44
|
103.00
|
|
2025-12-03
|
56
|
5
|
51
|
106.50
|
|
2025-11-27
|
51
|
13
|
38
|
108.50
|
|
2025-11-19
|
24
|
41
|
-17
|
98.70
|
|
2025-11-18
|
32
|
8
|
24
|
99.90
|
|
2025-11-12
|
16
|
33
|
-17
|
98.90
|
|
2025-11-11
|
67
|
32
|
35
|
98.80
|
|
2025-10-30
|
40
|
117
|
-77
|
110.50
|
|
2025-10-29
|
16
|
244
|
-228
|
113.50
|
|
2025-10-22
|
735
|
1863
|
-1128
|
107.50
|
|
2025-10-21
|
1614
|
148
|
1466
|
103.00
|
|
2025-10-07
|
13
|
2
|
11
|
88.10
|
|
2025-09-25
|
3
|
160
|
-157
|
87.40
|
|
2025-09-24
|
106
|
6
|
100
|
90.80
|
|
2025-09-23
|
52
|
31
|
21
|
89.40
|
|
2025-09-18
|
6
|
22
|
-16
|
87.10
|
|
2025-08-14
|
5
|
164
|
-159
|
83.70
|
|
2025-08-13
|
17
|
94
|
-77
|
82.70
|
|
2025-08-01
|
2
|
22
|
-20
|
77.70
|
|
2025-07-30
|
10
|
0
|
10
|
77.00
|
|
2025-07-28
|
0
|
21
|
-21
|
76.90
|
|
2025-07-23
|
1
|
28
|
-27
|
76.90
|
|
2025-07-08
|
5
|
0
|
5
|
73.00
|
|
2025-06-30
|
30
|
0
|
30
|
76.00
|
|
2025-06-27
|
1
|
29
|
-28
|
77.70
|
|
2025-06-23
|
20
|
5
|
15
|
73.00
|
|
2025-06-20
|
25
|
11
|
14
|
72.80
|
|
2025-06-19
|
27
|
0
|
27
|
74.00
|
|
2025-06-10
|
2
|
10
|
-8
|
75.80
|
|
2025-06-09
|
0
|
32
|
-32
|
75.20
|
|
2025-06-06
|
0
|
20
|
-20
|
75.80
|
|
2025-06-03
|
0
|
21
|
-21
|
75.10
|
|
2025-06-02
|
12
|
48
|
-36
|
74.90
|
|
2025-05-29
|
16
|
27
|
-11
|
77.80
|
|
2025-05-22
|
0
|
66
|
-66
|
78.20
|
|
2025-05-21
|
39
|
6
|
33
|
79.10
|
|
2025-05-19
|
0
|
11
|
-11
|
78.20
|
|
2025-05-09
|
35
|
5
|
30
|
74.30
|
|
2025-05-07
|
22
|
12
|
10
|
70.90
|
|
2025-04-23
|
2
|
20
|
-18
|
68.70
|
|
2025-04-22
|
3
|
18
|
-15
|
66.00
|
|
2025-04-21
|
38
|
6
|
32
|
65.60
|
|
2025-04-18
|
35
|
20
|
15
|
69.50
|
|
2025-04-17
|
18
|
3
|
15
|
68.10
|
|
2025-04-15
|
4
|
22
|
-18
|
72.90
|
|
2025-04-14
|
3
|
31
|
-28
|
69.10
|
|
2025-04-10
|
128
|
6
|
122
|
67.40
|
|
2025-04-08
|
7
|
30
|
-23
|
68.10
|
|
2025-04-02
|
31
|
4
|
27
|
84.00
|
|
2025-03-28
|
0
|
28
|
-28
|
85.50
|
|
2025-03-27
|
0
|
22
|
-22
|
89.80
|
|
2025-03-25
|
21
|
5
|
16
|
90.00
|
|
2025-03-24
|
44
|
2
|
42
|
90.00
|
|
2025-03-21
|
2
|
13
|
-11
|
91.80
|
|
2025-03-20
|
1
|
25
|
-24
|
91.70
|
|
2025-03-17
|
2
|
100
|
-98
|
89.20
|
|
2025-03-06
|
15
|
0
|
15
|
89.50
|
|
2025-03-04
|
0
|
33
|
-33
|
88.20
|
|
2025-02-27
|
5
|
48
|
-43
|
88.70
|
|
2025-02-26
|
0
|
14
|
-14
|
90.00
|
|
2025-02-18
|
52
|
11
|
41
|
93.70
|
|
2025-02-10
|
88
|
60
|
28
|
99.70
|
|
2025-02-06
|
80
|
152
|
-72
|
97.00
|
|
2025-02-05
|
65
|
128
|
-63
|
97.30
|
|
2025-02-04
|
389
|
330
|
59
|
88.50
|
|
2025-02-03
|
82
|
43
|
39
|
92.30
|
|
2025-01-22
|
127
|
389
|
-262
|
102.50
|
|
2025-01-21
|
514
|
359
|
155
|
102.50
|
|
2025-01-20
|
432
|
586
|
-154
|
95.70
|
|
2025-01-16
|
99
|
35
|
64
|
83.70
|
|
2025-01-13
|
0
|
19
|
-19
|
78.90
|
|
2025-01-06
|
20
|
6
|
14
|
82.20
|
|
2024-12-31
|
16
|
29
|
-13
|
81.30
|
|
2024-12-19
|
18
|
28
|
-10
|
81.30
|
|
2024-12-16
|
5
|
361
|
-356
|
78.60
|
|
2024-12-11
|
11
|
38
|
-27
|
85.20
|
|
2024-12-06
|
144
|
9
|
135
|
87.70
|
|
2024-12-05
|
513
|
59
|
454
|
86.70
|
|
2024-12-04
|
195
|
26
|
169
|
89.90
|
|
2024-12-02
|
66
|
16
|
50
|
79.70
|
|
2024-11-29
|
45
|
69
|
-24
|
78.60
|
|
2024-11-28
|
3
|
14
|
-11
|
75.90
|
|
2024-11-22
|
16
|
6
|
10
|
78.00
|
|
2024-11-20
|
20
|
0
|
20
|
75.60
|
|
2024-11-19
|
20
|
0
|
20
|
76.20
|
|
2024-11-18
|
1
|
65
|
-64
|
75.40
|
|
2024-11-15
|
21
|
9
|
12
|
75.80
|
|
2024-11-14
|
54
|
11
|
43
|
76.30
|
|
2024-11-11
|
6
|
0
|
6
|
74.50
|
|
2024-10-25
|
4
|
0
|
4
|
76.80
|
|
2024-10-24
|
7
|
0
|
7
|
76.80
|
|
2024-10-21
|
20
|
0
|
20
|
76.80
|
|
2024-09-09
|
7
|
1
|
6
|
73.40
|
|
2024-09-03
|
0
|
11
|
-11
|
78.70
|
|
2024-09-02
|
0
|
18
|
-18
|
80.20
|
|
2024-08-30
|
27
|
2
|
25
|
80.50
|
|
2024-08-21
|
2
|
9
|
-7
|
78.60
|
|
2024-08-01
|
10
|
36
|
-26
|
86.20
|
|
2024-07-16
|
72
|
12
|
60
|
91.50
|
|
2024-07-15
|
1
|
30
|
-29
|
89.30
|
|
2024-07-12
|
4
|
42
|
-38
|
88.20
|
|
2024-07-11
|
66
|
25
|
41
|
88.70
|
|
2024-07-08
|
7
|
33
|
-26
|
84.00
|
|
2024-07-01
|
4
|
118
|
-114
|
83.20
|
|
2024-06-26
|
0
|
71
|
-71
|
85.00
|
|
2024-06-25
|
174
|
66
|
108
|
85.00
|
| 合計 | 11490 | 12136 | -646 | |
