| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
130
|
43
|
87
|
230.50
|
|
2026-06-03
|
309
|
720
|
-411
|
257.00
|
|
2026-06-02
|
882
|
1014
|
-132
|
245.50
|
|
2026-06-01
|
626
|
6
|
620
|
223.50
|
|
2026-05-29
|
14
|
103
|
-89
|
203.50
|
|
2026-05-27
|
290
|
13
|
277
|
208.50
|
|
2026-05-22
|
124
|
1
|
123
|
187.50
|
|
2026-05-19
|
2
|
12
|
-10
|
184.00
|
|
2026-05-18
|
48
|
1
|
47
|
184.00
|
|
2026-05-13
|
2
|
52
|
-50
|
202.50
|
|
2026-05-07
|
52
|
3
|
49
|
206.00
|
|
2026-05-06
|
0
|
321
|
-321
|
209.50
|
|
2026-05-04
|
1
|
209
|
-208
|
209.50
|
|
2026-04-30
|
186
|
41
|
145
|
209.00
|
|
2026-04-28
|
122
|
64
|
58
|
231.00
|
|
2026-04-27
|
95
|
6
|
89
|
225.00
|
|
2026-04-24
|
163
|
331
|
-168
|
223.50
|
|
2026-04-23
|
813
|
56
|
757
|
231.50
|
|
2026-04-22
|
207
|
60
|
147
|
210.50
|
|
2026-04-21
|
231
|
126
|
105
|
210.00
|
|
2026-04-16
|
6
|
45
|
-39
|
197.50
|
|
2026-04-15
|
1
|
66
|
-65
|
200.00
|
|
2026-04-13
|
11
|
0
|
11
|
192.50
|
|
2026-04-07
|
3
|
0
|
3
|
192.00
|
|
2026-04-01
|
0
|
30
|
-30
|
189.50
|
|
2026-03-31
|
2
|
12
|
-10
|
188.00
|
|
2026-03-27
|
20
|
13
|
7
|
192.50
|
|
2026-03-24
|
0
|
66
|
-66
|
188.50
|
|
2026-03-18
|
8
|
75
|
-67
|
187.50
|
|
2026-03-17
|
0
|
118
|
-118
|
188.50
|
|
2026-03-16
|
12
|
159
|
-147
|
187.50
|
|
2026-03-12
|
3
|
39
|
-36
|
187.00
|
|
2026-03-04
|
0
|
31
|
-31
|
185.50
|
|
2026-03-03
|
0
|
56
|
-56
|
188.50
|
|
2026-03-02
|
0
|
14
|
-14
|
190.50
|
|
2026-02-26
|
1
|
32
|
-31
|
191.50
|
|
2026-02-25
|
61
|
146
|
-85
|
192.50
|
|
2026-02-24
|
30
|
9
|
21
|
192.50
|
|
2026-02-23
|
5
|
42
|
-37
|
192.00
|
|
2026-02-11
|
38
|
0
|
38
|
192.50
|
|
2026-01-30
|
5
|
0
|
5
|
200.50
|
|
2026-01-27
|
240
|
1
|
239
|
204.00
|
|
2026-01-26
|
28
|
165
|
-137
|
206.00
|
|
2026-01-21
|
200
|
28
|
172
|
204.00
|
|
2026-01-20
|
0
|
22
|
-22
|
205.00
|
|
2026-01-14
|
2
|
709
|
-707
|
212.00
|
|
2026-01-13
|
121
|
8
|
113
|
209.50
|
|
2026-01-08
|
93
|
63
|
30
|
205.50
|
|
2025-12-31
|
2
|
20
|
-18
|
208.00
|
|
2025-12-24
|
42
|
103
|
-61
|
209.50
|
|
2025-12-23
|
98
|
11
|
87
|
194.50
|
|
2025-12-18
|
11
|
0
|
11
|
190.50
|
|
2025-12-17
|
12
|
1
|
11
|
190.50
|
|
2025-12-10
|
0
|
7
|
-7
|
194.00
|
|
2025-12-09
|
0
|
7
|
-7
|
193.50
|
|
2025-12-02
|
0
|
5
|
-5
|
200.00
|
|
2025-11-18
|
24
|
11
|
13
|
205.50
|
|
2025-11-17
|
269
|
19
|
250
|
210.00
|
|
2025-11-13
|
0
|
23
|
-23
|
204.00
|
|
2025-11-12
|
3
|
12
|
-9
|
202.00
|
|
2025-11-04
|
10
|
34
|
-24
|
196.00
|
|
2025-11-03
|
0
|
144
|
-144
|
196.50
|
|
2025-10-28
|
0
|
193
|
-193
|
200.50
|
|
2025-10-21
|
8
|
328
|
-320
|
195.50
|
|
2025-10-17
|
1
|
69
|
-68
|
179.00
|
|
2025-10-16
|
0
|
60
|
-60
|
177.50
|
|
2025-10-14
|
2
|
35
|
-33
|
179.00
|
|
2025-10-09
|
0
|
73
|
-73
|
181.50
|
|
2025-10-07
|
0
|
17
|
-17
|
183.00
|
|
2025-10-03
|
0
|
18
|
-18
|
181.00
|
|
2025-10-02
|
0
|
12
|
-12
|
183.00
|
|
2025-10-01
|
0
|
4
|
-4
|
181.50
|
|
2025-09-30
|
1
|
6
|
-5
|
182.50
|
|
2025-09-25
|
0
|
398
|
-398
|
187.00
|
|
2025-09-24
|
2
|
393
|
-391
|
188.50
|
|
2025-09-23
|
0
|
146
|
-146
|
189.00
|
|
2025-09-18
|
0
|
24
|
-24
|
187.50
|
|
2025-09-17
|
3
|
36
|
-33
|
185.50
|
|
2025-09-16
|
5
|
24
|
-19
|
187.00
|
|
2025-09-15
|
2
|
7
|
-5
|
186.50
|
|
2025-09-11
|
17
|
103
|
-86
|
185.50
|
|
2025-09-10
|
8
|
41
|
-33
|
189.00
|
|
2025-09-09
|
0
|
132
|
-132
|
190.50
|
|
2025-09-05
|
9
|
83
|
-74
|
187.50
|
|
2025-09-03
|
0
|
14
|
-14
|
188.00
|
|
2025-09-02
|
0
|
4
|
-4
|
186.00
|
|
2025-08-28
|
8
|
54
|
-46
|
190.00
|
|
2025-08-27
|
1
|
30
|
-29
|
190.50
|
|
2025-08-20
|
11
|
0
|
11
|
196.00
|
|
2025-08-19
|
1
|
28
|
-27
|
196.00
|
|
2025-08-18
|
0
|
28
|
-28
|
196.50
|
|
2025-08-13
|
505
|
8
|
497
|
203.00
|
|
2025-08-08
|
0
|
38
|
-38
|
214.00
|
|
2025-08-06
|
10
|
0
|
10
|
214.00
|
|
2025-07-31
|
0
|
7
|
-7
|
212.00
|
|
2025-07-30
|
0
|
16
|
-16
|
213.50
|
|
2025-07-29
|
1
|
5
|
-4
|
212.50
|
|
2025-07-25
|
0
|
5
|
-5
|
215.00
|
|
2025-07-22
|
6
|
52
|
-46
|
213.00
|
|
2025-07-15
|
0
|
59
|
-59
|
211.50
|
|
2025-07-14
|
0
|
8
|
-8
|
210.50
|
|
2025-07-11
|
11
|
201
|
-190
|
210.00
|
|
2025-07-10
|
43
|
0
|
43
|
208.00
|
|
2025-07-09
|
0
|
198
|
-198
|
209.50
|
|
2025-07-07
|
116
|
1
|
115
|
203.00
|
|
2025-07-04
|
1
|
30
|
-29
|
210.00
|
|
2025-07-03
|
100
|
0
|
100
|
208.50
|
|
2025-07-02
|
0
|
255
|
-255
|
216.50
|
|
2025-06-26
|
980
|
1
|
979
|
211.50
|
|
2025-06-24
|
0
|
168
|
-168
|
210.00
|
|
2025-06-23
|
8
|
21
|
-13
|
209.00
|
|
2025-06-20
|
12
|
4
|
8
|
207.50
|
|
2025-06-18
|
5
|
572
|
-567
|
212.50
|
|
2025-06-17
|
253
|
4
|
249
|
212.00
|
|
2025-06-16
|
251
|
1
|
250
|
212.50
|
|
2025-06-13
|
0
|
80
|
-80
|
212.00
|
|
2025-06-09
|
3
|
25
|
-22
|
212.00
|
|
2025-06-03
|
11
|
411
|
-400
|
210.50
|
|
2025-06-02
|
1
|
40
|
-39
|
211.50
|
|
2025-05-29
|
41
|
1
|
40
|
210.00
|
|
2025-05-16
|
31
|
6
|
25
|
222.50
|
|
2025-05-13
|
15
|
65
|
-50
|
221.00
|
|
2025-04-29
|
6
|
0
|
6
|
217.00
|
|
2025-04-24
|
243
|
4
|
239
|
218.00
|
|
2025-04-23
|
129
|
10
|
119
|
213.00
|
|
2025-04-22
|
140
|
4
|
136
|
208.50
|
|
2025-04-18
|
303
|
7
|
296
|
212.50
|
|
2025-04-17
|
35
|
5
|
30
|
213.50
|
|
2025-04-15
|
18
|
3
|
15
|
193.00
|
|
2025-04-14
|
51
|
4
|
47
|
192.50
|
|
2025-04-11
|
79
|
5
|
74
|
193.00
|
|
2025-04-01
|
26
|
9
|
17
|
213.50
|
|
2025-03-31
|
1
|
21
|
-20
|
209.50
|
|
2025-03-28
|
1
|
15
|
-14
|
213.50
|
|
2025-03-24
|
30
|
6
|
24
|
211.50
|
|
2025-03-21
|
7
|
20
|
-13
|
210.50
|
|
2025-03-20
|
28
|
3
|
25
|
209.50
|
|
2025-03-17
|
2
|
86
|
-84
|
206.00
|
|
2025-03-12
|
1
|
15
|
-14
|
207.50
|
|
2025-03-11
|
2
|
20
|
-18
|
205.50
|
|
2025-03-10
|
0
|
116
|
-116
|
206.50
|
|
2025-03-03
|
13
|
5
|
8
|
208.50
|
|
2025-02-26
|
10
|
2
|
8
|
209.00
|
|
2025-02-24
|
0
|
25
|
-25
|
206.50
|
|
2025-02-19
|
0
|
15
|
-15
|
201.00
|
|
2025-02-17
|
15
|
0
|
15
|
200.00
|
|
2025-02-14
|
2
|
26
|
-24
|
200.50
|
|
2025-02-10
|
0
|
100
|
-100
|
197.50
|
|
2025-01-22
|
2
|
114
|
-112
|
199.00
|
|
2025-01-16
|
2
|
12
|
-10
|
198.50
|
|
2025-01-15
|
0
|
18
|
-18
|
198.50
|
|
2025-01-08
|
6
|
0
|
6
|
198.00
|
|
2025-01-06
|
0
|
54
|
-54
|
195.50
|
|
2025-01-02
|
0
|
79
|
-79
|
196.00
|
|
2024-12-23
|
72
|
12
|
60
|
185.50
|
|
2024-12-18
|
17
|
58
|
-41
|
180.00
|
|
2024-12-17
|
27
|
2
|
25
|
176.50
|
|
2024-12-11
|
17
|
461
|
-444
|
186.50
|
|
2024-12-04
|
3
|
17
|
-14
|
199.50
|
|
2024-12-03
|
153
|
20
|
133
|
201.00
|
|
2024-11-29
|
35
|
2
|
33
|
196.50
|
|
2024-11-18
|
35
|
48
|
-13
|
203.50
|
|
2024-11-13
|
12
|
1
|
11
|
217.50
|
|
2024-11-12
|
0
|
9
|
-9
|
218.00
|
|
2024-11-11
|
1
|
6
|
-5
|
220.00
|
|
2024-11-08
|
20
|
0
|
20
|
215.50
|
|
2024-11-04
|
26
|
1
|
25
|
234.00
|
|
2024-10-30
|
7
|
1
|
6
|
236.00
|
|
2024-10-29
|
140
|
1
|
139
|
236.50
|
|
2024-10-24
|
10
|
0
|
10
|
236.50
|
|
2024-10-16
|
4
|
11
|
-7
|
237.50
|
|
2024-10-14
|
7
|
2
|
5
|
239.50
|
|
2024-10-01
|
120
|
5
|
115
|
239.50
|
|
2024-09-27
|
3
|
7
|
-4
|
235.00
|
|
2024-09-26
|
2
|
12
|
-10
|
237.50
|
|
2024-09-23
|
2
|
10
|
-8
|
234.50
|
|
2024-09-11
|
3
|
12
|
-9
|
236.00
|
|
2024-09-09
|
14
|
6
|
8
|
241.00
|
|
2024-09-05
|
44
|
14
|
30
|
236.50
|
|
2024-09-04
|
17
|
6
|
11
|
225.50
|
|
2024-09-03
|
244
|
7
|
237
|
235.00
|
|
2024-09-02
|
66
|
3
|
63
|
236.00
|
|
2024-08-29
|
6
|
16
|
-10
|
237.00
|
|
2024-08-26
|
8
|
1
|
7
|
235.50
|
|
2024-08-21
|
3
|
147
|
-144
|
230.50
|
|
2024-07-31
|
1
|
10
|
-9
|
213.00
|
|
2024-07-23
|
475
|
4
|
471
|
209.50
|
|
2024-07-16
|
3
|
128
|
-125
|
225.50
|
|
2024-07-10
|
1
|
32
|
-31
|
219.00
|
|
2024-07-09
|
52
|
4
|
48
|
214.50
|
|
2024-07-08
|
0
|
7
|
-7
|
227.50
|
|
2024-07-05
|
9
|
0
|
9
|
230.00
|
|
2024-06-26
|
256
|
2
|
254
|
227.00
|
|
2024-06-21
|
23
|
2
|
21
|
230.50
|
|
2024-06-19
|
0
|
68
|
-68
|
230.50
|
|
2024-06-18
|
62
|
2
|
60
|
229.50
|
| 合計 | 11293 | 12130 | -837 | |
