| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
335
|
-277
|
34.70
|
|
2026-06-02
|
238
|
60
|
178
|
28.15
|
|
2026-06-01
|
115
|
1
|
114
|
25.60
|
|
2026-05-22
|
1
|
93
|
-92
|
22.15
|
|
2026-05-21
|
92
|
0
|
92
|
21.70
|
|
2026-05-11
|
0
|
185
|
-185
|
21.00
|
|
2026-05-08
|
184
|
23
|
161
|
21.10
|
|
2026-03-19
|
0
|
6
|
-6
|
16.70
|
|
2026-02-26
|
5
|
2
|
3
|
17.25
|
|
2026-02-23
|
0
|
4
|
-4
|
16.55
|
|
2026-01-30
|
0
|
4
|
-4
|
18.00
|
|
2026-01-23
|
0
|
20
|
-20
|
19.05
|
|
2026-01-19
|
2
|
24
|
-22
|
20.45
|
|
2026-01-13
|
19
|
0
|
19
|
18.95
|
|
2026-01-09
|
0
|
3
|
-3
|
18.65
|
|
2026-01-02
|
10
|
0
|
10
|
19.40
|
|
2025-12-24
|
2
|
163
|
-161
|
20.70
|
|
2025-12-18
|
0
|
491
|
-491
|
25.30
|
|
2025-12-17
|
621
|
1
|
620
|
23.65
|
|
2025-12-16
|
0
|
8
|
-8
|
21.50
|
|
2025-12-12
|
8
|
0
|
8
|
20.20
|
|
2025-12-11
|
57
|
5
|
52
|
19.75
|
|
2025-11-21
|
0
|
1
|
-1
|
13.65
|
|
2025-11-19
|
1
|
0
|
1
|
13.50
|
|
2025-11-13
|
0
|
1
|
-1
|
13.90
|
|
2025-11-07
|
0
|
2
|
-2
|
13.30
|
|
2025-11-04
|
0
|
2
|
-2
|
12.90
|
|
2025-10-31
|
0
|
1
|
-1
|
12.75
|
|
2025-10-30
|
3
|
0
|
3
|
13.10
|
|
2025-10-28
|
2
|
0
|
2
|
13.55
|
|
2025-09-24
|
0
|
1
|
-1
|
13.05
|
|
2025-09-22
|
0
|
1
|
-1
|
13.20
|
|
2025-09-16
|
0
|
2
|
-2
|
12.95
|
|
2025-09-12
|
0
|
1
|
-1
|
13.30
|
|
2025-09-01
|
5
|
0
|
5
|
13.85
|
|
2025-08-12
|
0
|
0
|
0
|
10.15
|
|
2025-08-08
|
0
|
0
|
0
|
10.10
|
|
2025-07-04
|
1
|
0
|
1
|
10.10
|
|
2025-06-20
|
0
|
0
|
0
|
10.00
|
|
2025-06-19
|
0
|
0
|
0
|
10.20
|
|
2025-06-13
|
0
|
0
|
0
|
10.30
|
|
2025-06-11
|
0
|
0
|
0
|
10.40
|
|
2025-06-10
|
0
|
0
|
0
|
10.50
|
|
2025-06-09
|
0
|
0
|
0
|
10.50
|
|
2025-05-02
|
10
|
0
|
10
|
11.00
|
|
2025-04-10
|
0
|
14
|
-14
|
10.35
|
|
2025-04-07
|
0
|
0
|
0
|
11.65
|
|
2025-04-02
|
0
|
1
|
-1
|
12.90
|
|
2024-12-30
|
0
|
5
|
-5
|
12.35
|
|
2024-12-20
|
3
|
0
|
3
|
11.50
|
|
2024-12-17
|
2
|
0
|
2
|
11.35
|
|
2024-11-22
|
1
|
0
|
1
|
12.55
|
|
2024-08-28
|
1
|
0
|
1
|
14.10
|
|
2024-08-08
|
0
|
0
|
0
|
13.55
|
|
2024-08-01
|
0
|
1
|
-1
|
15.05
|
|
2024-07-22
|
0
|
1
|
-1
|
15.00
|
|
2024-07-11
|
9
|
0
|
9
|
15.75
|
|
2024-07-10
|
1
|
0
|
1
|
15.75
|
|
2024-06-27
|
0
|
3
|
-3
|
14.90
|
|
2024-06-21
|
1
|
7
|
-6
|
15.15
|
|
2024-06-20
|
6
|
0
|
6
|
15.15
|
| 合計 | 1458 | 1472 | -14 | |
