| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
355
|
472
|
-117
|
178.00
|
|
2026-06-03
|
165
|
15
|
150
|
161.50
|
|
2026-06-01
|
18
|
35
|
-17
|
153.00
|
|
2026-05-29
|
50
|
84
|
-34
|
160.00
|
|
2026-05-28
|
172
|
144
|
28
|
163.00
|
|
2026-05-26
|
112
|
60
|
52
|
163.50
|
|
2026-05-15
|
48
|
70
|
-22
|
136.50
|
|
2026-05-14
|
68
|
15
|
53
|
140.00
|
|
2026-05-12
|
1
|
15
|
-14
|
127.50
|
|
2026-05-07
|
72
|
110
|
-38
|
141.00
|
|
2026-05-06
|
126
|
92
|
34
|
139.00
|
|
2026-05-05
|
95
|
48
|
47
|
136.00
|
|
2026-05-04
|
24
|
0
|
24
|
124.00
|
|
2026-04-29
|
11
|
19
|
-8
|
124.50
|
|
2026-04-28
|
48
|
10
|
38
|
126.50
|
|
2026-04-23
|
29
|
266
|
-237
|
120.00
|
|
2026-04-21
|
49
|
79
|
-30
|
135.50
|
|
2026-04-20
|
25
|
162
|
-137
|
136.50
|
|
2026-04-16
|
160
|
299
|
-139
|
147.00
|
|
2026-04-15
|
398
|
184
|
214
|
152.50
|
|
2026-04-14
|
125
|
173
|
-48
|
139.00
|
|
2026-04-13
|
342
|
59
|
283
|
130.50
|
|
2026-04-08
|
41
|
25
|
16
|
115.50
|
|
2026-03-27
|
57
|
26
|
31
|
113.50
|
|
2026-03-26
|
0
|
3
|
-3
|
107.00
|
|
2026-03-25
|
5
|
1
|
4
|
109.50
|
|
2026-03-24
|
2
|
16
|
-14
|
105.50
|
|
2026-03-19
|
4
|
28
|
-24
|
116.50
|
|
2026-03-18
|
19
|
4
|
15
|
116.50
|
|
2026-03-12
|
25
|
3
|
22
|
102.50
|
|
2026-02-11
|
9
|
0
|
9
|
106.00
|
|
2026-02-09
|
12
|
3
|
9
|
108.00
|
|
2026-02-06
|
46
|
3
|
43
|
105.00
|
|
2026-02-05
|
17
|
0
|
17
|
108.50
|
|
2026-02-03
|
38
|
1
|
37
|
109.50
|
|
2026-02-02
|
28
|
1
|
27
|
111.00
|
|
2026-01-21
|
24
|
1
|
23
|
116.00
|
|
2026-01-20
|
8
|
1
|
7
|
121.50
|
|
2026-01-14
|
27
|
5
|
22
|
125.50
|
|
2026-01-09
|
1
|
31
|
-30
|
124.00
|
|
2026-01-08
|
122
|
1
|
121
|
127.50
|
|
2026-01-05
|
0
|
45
|
-45
|
118.00
|
|
2026-01-02
|
62
|
3
|
59
|
124.50
|
|
2025-12-31
|
0
|
28
|
-28
|
121.00
|
|
2025-12-29
|
107
|
131
|
-24
|
118.50
|
|
2025-12-16
|
5
|
25
|
-20
|
99.80
|
|
2025-12-11
|
25
|
6
|
19
|
103.00
|
|
2025-12-10
|
72
|
21
|
51
|
110.00
|
|
2025-12-09
|
35
|
91
|
-56
|
113.00
|
|
2025-12-08
|
142
|
24
|
118
|
113.00
|
|
2025-11-17
|
0
|
12
|
-12
|
90.10
|
|
2025-11-14
|
0
|
22
|
-22
|
90.50
|
|
2025-11-11
|
10
|
1
|
9
|
92.60
|
|
2025-11-10
|
0
|
8
|
-8
|
91.00
|
|
2025-11-07
|
0
|
14
|
-14
|
89.50
|
|
2025-11-06
|
0
|
6
|
-6
|
90.70
|
|
2025-10-29
|
0
|
6
|
-6
|
92.50
|
|
2025-10-21
|
5
|
0
|
5
|
91.80
|
|
2025-10-08
|
13
|
0
|
13
|
99.00
|
|
2025-10-07
|
4
|
90
|
-86
|
100.00
|
|
2025-09-26
|
5
|
27
|
-22
|
107.00
|
|
2025-09-22
|
5
|
12
|
-7
|
115.50
|
|
2025-09-19
|
10
|
0
|
10
|
113.50
|
|
2025-09-17
|
19
|
6
|
13
|
116.50
|
|
2025-09-15
|
0
|
104
|
-104
|
114.50
|
|
2025-09-05
|
7
|
38
|
-31
|
134.50
|
|
2025-09-02
|
3
|
203
|
-200
|
152.50
|
|
2025-09-01
|
13
|
631
|
-618
|
156.50
|
|
2025-08-29
|
54
|
161
|
-107
|
172.00
|
|
2025-08-27
|
194
|
31
|
163
|
155.00
|
|
2025-08-20
|
52
|
4
|
48
|
137.00
|
|
2025-08-18
|
65
|
13
|
52
|
142.00
|
|
2025-08-15
|
48
|
0
|
48
|
134.50
|
|
2025-08-14
|
95
|
0
|
95
|
132.00
|
|
2025-08-13
|
177
|
21
|
156
|
129.50
|
|
2025-08-12
|
26
|
1
|
25
|
136.00
|
|
2025-08-11
|
12
|
45
|
-33
|
135.50
|
|
2025-08-07
|
657
|
83
|
574
|
134.50
|
|
2025-08-06
|
13
|
42
|
-29
|
122.50
|
|
2025-08-05
|
167
|
137
|
30
|
112.50
|
|
2025-08-04
|
131
|
3
|
128
|
104.50
|
|
2025-07-28
|
14
|
0
|
14
|
97.70
|
|
2025-07-10
|
1
|
0
|
1
|
96.90
|
|
2025-06-24
|
2
|
0
|
2
|
96.10
|
|
2025-06-17
|
0
|
2
|
-2
|
98.00
|
|
2025-04-10
|
0
|
70
|
-70
|
76.80
|
|
2025-03-27
|
0
|
20
|
-20
|
96.80
|
|
2025-03-12
|
0
|
5
|
-5
|
94.30
|
|
2025-03-05
|
2
|
0
|
2
|
93.90
|
|
2024-12-31
|
3
|
0
|
3
|
96.80
|
|
2024-12-16
|
10
|
0
|
10
|
94.70
|
|
2024-11-26
|
22
|
1
|
21
|
108.50
|
|
2024-11-19
|
10
|
0
|
10
|
106.00
|
|
2024-11-18
|
0
|
11
|
-11
|
103.00
|
|
2024-11-15
|
11
|
44
|
-33
|
106.00
|
|
2024-11-11
|
1
|
27
|
-26
|
109.50
|
|
2024-11-08
|
63
|
104
|
-41
|
117.00
|
|
2024-11-06
|
10
|
52
|
-42
|
117.00
|
|
2024-11-04
|
503
|
442
|
61
|
117.50
|
|
2024-10-21
|
26
|
1
|
25
|
115.50
|
|
2024-10-18
|
0
|
13
|
-13
|
105.50
|
|
2024-10-17
|
0
|
21
|
-21
|
109.50
|
|
2024-10-16
|
24
|
6
|
18
|
114.50
|
|
2024-10-14
|
373
|
326
|
47
|
107.50
|
|
2024-09-09
|
0
|
1
|
-1
|
85.20
|
|
2024-08-21
|
0
|
5
|
-5
|
89.20
|
|
2024-08-12
|
0
|
3
|
-3
|
84.20
|
|
2024-07-16
|
0
|
3
|
-3
|
91.10
|
|
2024-07-02
|
0
|
55
|
-55
|
96.70
|
|
2024-06-07
|
2
|
0
|
2
|
94.00
|
| 合計 | 6288 | 5871 | 417 | |
