| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
62.60
|
|
2026-06-02
|
5
|
102
|
-97
|
61.80
|
|
2026-06-01
|
98
|
22
|
76
|
65.60
|
|
2026-05-29
|
1
|
79
|
-78
|
59.70
|
|
2026-05-28
|
107
|
0
|
107
|
60.80
|
|
2026-05-22
|
0
|
5
|
-5
|
57.00
|
|
2026-05-21
|
0
|
36
|
-36
|
56.80
|
|
2026-05-20
|
0
|
38
|
-38
|
56.10
|
|
2026-05-14
|
0
|
10
|
-10
|
57.10
|
|
2026-05-07
|
10
|
35
|
-25
|
60.50
|
|
2026-05-04
|
0
|
28
|
-28
|
53.80
|
|
2026-04-30
|
0
|
56
|
-56
|
55.10
|
|
2026-04-22
|
29
|
1
|
28
|
61.10
|
|
2026-04-15
|
1
|
91
|
-90
|
55.80
|
|
2026-04-14
|
119
|
2
|
117
|
56.60
|
|
2026-04-08
|
10
|
20
|
-10
|
50.80
|
|
2026-04-02
|
120
|
2
|
118
|
52.10
|
|
2026-03-31
|
6
|
45
|
-39
|
47.05
|
|
2026-03-30
|
82
|
0
|
82
|
48.50
|
|
2026-03-26
|
5
|
0
|
5
|
44.30
|
|
2026-03-06
|
0
|
7
|
-7
|
42.60
|
|
2026-03-03
|
0
|
3
|
-3
|
44.55
|
|
2026-02-06
|
0
|
9
|
-9
|
46.50
|
|
2026-02-02
|
0
|
9
|
-9
|
48.15
|
|
2026-01-28
|
0
|
7
|
-7
|
52.00
|
|
2026-01-08
|
7
|
107
|
-100
|
52.80
|
|
2026-01-07
|
1
|
123
|
-122
|
54.10
|
|
2026-01-05
|
36
|
18
|
18
|
54.90
|
|
2026-01-02
|
84
|
7
|
77
|
54.80
|
|
2025-12-29
|
112
|
1
|
111
|
54.90
|
|
2025-12-26
|
11
|
0
|
11
|
49.95
|
|
2025-12-23
|
0
|
2
|
-2
|
46.45
|
|
2025-12-19
|
0
|
3
|
-3
|
46.30
|
|
2025-12-16
|
7
|
0
|
7
|
46.40
|
|
2025-11-24
|
0
|
1
|
-1
|
41.05
|
|
2025-11-20
|
2
|
0
|
2
|
41.50
|
|
2025-11-05
|
0
|
2
|
-2
|
42.30
|
|
2025-09-18
|
0
|
20
|
-20
|
48.50
|
|
2025-09-17
|
20
|
0
|
20
|
49.10
|
|
2025-09-09
|
1
|
11
|
-10
|
47.80
|
|
2025-09-02
|
0
|
11
|
-11
|
50.10
|
|
2025-09-01
|
10
|
34
|
-24
|
50.50
|
|
2025-08-29
|
4
|
25
|
-21
|
52.50
|
|
2025-08-28
|
39
|
1
|
38
|
53.20
|
|
2025-08-22
|
7
|
34
|
-27
|
49.30
|
|
2025-08-15
|
81
|
17
|
64
|
48.35
|
|
2025-08-08
|
0
|
15
|
-15
|
41.60
|
|
2025-06-09
|
0
|
126
|
-126
|
41.95
|
|
2025-06-05
|
0
|
15
|
-15
|
44.35
|
|
2025-06-02
|
0
|
5
|
-5
|
43.90
|
|
2025-05-26
|
0
|
30
|
-30
|
46.80
|
|
2025-05-20
|
1
|
0
|
1
|
48.10
|
|
2025-05-19
|
8
|
3
|
5
|
48.00
|
|
2025-05-09
|
0
|
16
|
-16
|
49.20
|
|
2025-05-08
|
10
|
30
|
-20
|
49.10
|
|
2025-05-06
|
19
|
20
|
-1
|
47.70
|
|
2025-05-02
|
17
|
5
|
12
|
49.30
|
|
2025-04-29
|
87
|
2
|
85
|
48.00
|
|
2025-04-25
|
0
|
13
|
-13
|
46.35
|
|
2025-04-24
|
79
|
0
|
79
|
45.30
|
|
2025-04-23
|
3
|
0
|
3
|
44.35
|
|
2025-04-22
|
31
|
1
|
30
|
43.85
|
|
2025-04-17
|
2
|
0
|
2
|
45.45
|
|
2025-04-01
|
0
|
9
|
-9
|
52.00
|
|
2025-03-17
|
0
|
2
|
-2
|
59.60
|
|
2025-03-04
|
1
|
50
|
-49
|
58.60
|
|
2025-02-17
|
52
|
1
|
51
|
62.70
|
|
2025-01-09
|
0
|
19
|
-19
|
58.20
|
|
2025-01-08
|
30
|
1
|
29
|
60.00
|
|
2024-11-29
|
5
|
2
|
3
|
64.50
|
|
2024-11-15
|
1
|
134
|
-133
|
68.30
|
|
2024-11-01
|
10
|
23
|
-13
|
74.30
|
|
2024-09-24
|
605
|
80
|
525
|
82.60
|
|
2024-09-20
|
3
|
54
|
-51
|
80.20
|
|
2024-09-10
|
213
|
732
|
-519
|
74.90
|
|
2024-09-09
|
85
|
168
|
-83
|
78.40
|
|
2024-09-06
|
841
|
2366
|
-1525
|
73.70
|
|
2024-09-05
|
2100
|
66
|
2034
|
75.00
|
|
2024-09-04
|
342
|
29
|
313
|
68.20
|
|
2024-09-03
|
87
|
15
|
72
|
65.70
|
|
2024-09-02
|
36
|
3
|
33
|
68.00
|
|
2024-08-29
|
0
|
8
|
-8
|
62.50
|
|
2024-08-22
|
89
|
2
|
87
|
64.60
|
|
2024-08-16
|
0
|
20
|
-20
|
64.40
|
|
2024-08-15
|
1
|
20
|
-19
|
64.30
|
|
2024-08-14
|
0
|
21
|
-21
|
62.50
|
|
2024-08-09
|
15
|
0
|
15
|
62.10
|
|
2024-07-30
|
5
|
1
|
4
|
56.90
|
|
2024-07-29
|
0
|
8
|
-8
|
56.10
|
|
2024-07-22
|
0
|
10
|
-10
|
58.10
|
|
2024-07-19
|
0
|
26
|
-26
|
58.60
|
|
2024-07-17
|
39
|
1
|
38
|
63.70
|
|
2024-07-08
|
1
|
26
|
-25
|
61.40
|
|
2024-07-05
|
1
|
39
|
-38
|
61.70
|
|
2024-07-04
|
8
|
27
|
-19
|
60.70
|
|
2024-07-03
|
20
|
81
|
-61
|
|
|
2024-07-02
|
1
|
10
|
-9
|
58.90
|
|
2024-07-01
|
0
|
2
|
-2
|
58.50
|
|
2024-06-26
|
0
|
7
|
-7
|
58.00
|
|
2024-06-24
|
0
|
17
|
-17
|
58.70
|
|
2024-06-21
|
0
|
28
|
-28
|
59.70
|
|
2024-06-20
|
0
|
15
|
-15
|
59.90
|
|
2024-06-11
|
0
|
7
|
-7
|
58.00
|
|
2024-06-07
|
2
|
69
|
-67
|
59.00
|
| 合計 | 5865 | 5511 | 354 | |
