| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
301
|
-221
|
45.90
|
|
2026-06-04
|
19
|
133
|
-114
|
47.70
|
|
2026-06-02
|
343
|
9
|
334
|
50.00
|
|
2026-05-26
|
232
|
304
|
-72
|
44.35
|
|
2026-05-19
|
138
|
64
|
74
|
45.65
|
|
2026-05-14
|
201
|
56
|
145
|
44.10
|
|
2026-04-28
|
96
|
75
|
21
|
39.70
|
|
2026-04-22
|
73
|
17
|
56
|
41.85
|
|
2026-04-10
|
67
|
25
|
42
|
39.80
|
|
2026-04-08
|
42
|
106
|
-64
|
40.70
|
|
2026-04-02
|
111
|
43
|
68
|
39.40
|
|
2026-03-26
|
21
|
41
|
-20
|
40.15
|
|
2026-03-19
|
125
|
174
|
-49
|
41.20
|
|
2026-03-18
|
59
|
13
|
46
|
43.05
|
|
2026-03-13
|
6
|
45
|
-39
|
42.00
|
|
2026-03-12
|
30
|
93
|
-63
|
42.75
|
|
2026-03-11
|
131
|
25
|
106
|
43.75
|
|
2026-03-10
|
117
|
49
|
68
|
41.40
|
|
2026-03-05
|
51
|
27
|
24
|
41.55
|
|
2026-01-30
|
27
|
82
|
-55
|
44.85
|
|
2026-01-07
|
138
|
54
|
84
|
47.80
|
|
2026-01-02
|
14
|
74
|
-60
|
49.25
|
|
2025-12-26
|
206
|
154
|
52
|
49.30
|
|
2025-12-24
|
140
|
66
|
74
|
50.10
|
|
2025-12-22
|
17
|
114
|
-97
|
49.95
|
|
2025-12-17
|
47
|
4
|
43
|
49.45
|
|
2025-12-15
|
43
|
187
|
-144
|
50.10
|
|
2025-12-04
|
125
|
28
|
97
|
49.20
|
|
2025-12-03
|
8
|
173
|
-165
|
49.25
|
|
2025-12-01
|
113
|
34
|
79
|
48.95
|
|
2025-11-28
|
78
|
56
|
22
|
49.95
|
|
2025-11-27
|
0
|
28
|
-28
|
49.10
|
|
2025-11-25
|
31
|
90
|
-59
|
48.35
|
|
2025-11-21
|
86
|
134
|
-48
|
47.80
|
|
2025-11-14
|
135
|
68
|
67
|
50.80
|
|
2025-11-10
|
94
|
410
|
-316
|
47.30
|
|
2025-11-07
|
160
|
354
|
-194
|
47.50
|
|
2025-11-05
|
110
|
60
|
50
|
50.30
|
|
2025-11-04
|
34
|
110
|
-76
|
49.70
|
|
2025-11-03
|
127
|
58
|
69
|
51.70
|
|
2025-10-29
|
44
|
81
|
-37
|
51.30
|
|
2025-10-27
|
43
|
8
|
35
|
52.20
|
|
2025-10-23
|
17
|
54
|
-37
|
51.50
|
|
2025-09-30
|
246
|
175
|
71
|
59.60
|
|
2025-09-22
|
315
|
660
|
-345
|
64.60
|
|
2025-09-19
|
345
|
562
|
-217
|
68.30
|
|
2025-09-18
|
518
|
253
|
265
|
69.50
|
|
2025-09-17
|
569
|
718
|
-149
|
68.80
|
|
2025-09-16
|
285
|
138
|
147
|
66.20
|
|
2025-09-15
|
213
|
368
|
-155
|
63.10
|
|
2025-09-12
|
164
|
267
|
-103
|
66.50
|
|
2025-09-05
|
619
|
364
|
255
|
72.70
|
|
2025-09-03
|
609
|
406
|
203
|
74.50
|
|
2025-09-01
|
1160
|
2145
|
-985
|
72.90
|
|
2025-08-29
|
2476
|
1302
|
1174
|
70.40
|
|
2025-08-28
|
1414
|
3759
|
-2345
|
66.50
|
|
2025-08-27
|
3016
|
562
|
2454
|
64.70
|
|
2025-08-26
|
334
|
165
|
169
|
58.90
|
|
2025-08-22
|
848
|
3482
|
-2634
|
61.00
|
|
2025-08-21
|
3086
|
1139
|
1947
|
60.00
|
|
2025-08-19
|
1826
|
699
|
1127
|
56.70
|
|
2025-08-18
|
296
|
1468
|
-1172
|
51.60
|
|
2025-08-15
|
615
|
169
|
446
|
46.95
|
|
2025-08-12
|
229
|
162
|
67
|
43.25
|
|
2025-08-05
|
89
|
26
|
63
|
41.50
|
|
2025-07-21
|
85
|
26
|
59
|
41.00
|
|
2025-07-10
|
5
|
210
|
-205
|
37.30
|
|
2025-07-07
|
4
|
22
|
-18
|
37.65
|
|
2025-07-03
|
7
|
45
|
-38
|
39.10
|
|
2025-07-02
|
41
|
13
|
28
|
38.40
|
|
2025-06-27
|
8
|
49
|
-41
|
39.40
|
|
2025-06-24
|
13
|
52
|
-39
|
39.65
|
|
2025-06-23
|
5
|
32
|
-27
|
37.95
|
|
2025-06-19
|
47
|
9
|
38
|
38.80
|
|
2025-06-16
|
27
|
49
|
-22
|
40.05
|
|
2025-06-11
|
76
|
5
|
71
|
39.50
|
|
2025-06-06
|
9
|
0
|
9
|
38.50
|
|
2025-06-05
|
13
|
95
|
-82
|
37.95
|
|
2025-06-04
|
7
|
143
|
-136
|
38.15
|
|
2025-06-03
|
11
|
32
|
-21
|
37.50
|
|
2025-06-02
|
241
|
19
|
222
|
37.20
|
|
2025-05-28
|
35
|
195
|
-160
|
38.80
|
|
2025-05-22
|
161
|
34
|
127
|
40.75
|
|
2025-05-20
|
4
|
25
|
-21
|
40.00
|
|
2025-05-19
|
26
|
47
|
-21
|
39.15
|
|
2025-05-12
|
101
|
26
|
75
|
40.15
|
|
2025-05-08
|
47
|
25
|
22
|
39.20
|
|
2025-05-06
|
21
|
9
|
12
|
38.50
|
|
2025-04-28
|
58
|
5
|
53
|
39.40
|
|
2025-04-25
|
4
|
53
|
-49
|
38.00
|
|
2025-04-24
|
94
|
1
|
93
|
38.30
|
|
2025-04-15
|
43
|
22
|
21
|
37.75
|
|
2025-04-14
|
43
|
6
|
37
|
36.80
|
|
2025-03-28
|
8
|
225
|
-217
|
41.85
|
|
2025-03-27
|
132
|
2
|
130
|
43.25
|
|
2025-03-13
|
12
|
58
|
-46
|
44.30
|
|
2025-03-11
|
4
|
49
|
-45
|
44.70
|
|
2025-03-03
|
10
|
137
|
-127
|
44.70
|
|
2025-02-17
|
85
|
142
|
-57
|
47.70
|
|
2025-02-14
|
16
|
82
|
-66
|
47.55
|
|
2025-02-11
|
69
|
222
|
-153
|
46.85
|
|
2025-02-10
|
143
|
21
|
122
|
47.70
|
|
2025-02-06
|
342
|
123
|
219
|
49.20
|
|
2025-02-05
|
343
|
136
|
207
|
48.05
|
|
2025-02-04
|
545
|
1647
|
-1102
|
48.00
|
|
2025-02-03
|
91
|
491
|
-400
|
53.30
|
|
2025-01-22
|
793
|
445
|
348
|
59.20
|
|
2025-01-21
|
1024
|
581
|
443
|
57.00
|
|
2025-01-20
|
1181
|
764
|
417
|
55.60
|
|
2025-01-16
|
175
|
232
|
-57
|
48.80
|
|
2025-01-15
|
242
|
145
|
97
|
48.80
|
|
2025-01-14
|
76
|
37
|
39
|
45.65
|
|
2025-01-13
|
59
|
162
|
-103
|
45.30
|
|
2025-01-06
|
328
|
158
|
170
|
49.20
|
|
2025-01-02
|
37
|
180
|
-143
|
47.70
|
|
2024-12-31
|
192
|
399
|
-207
|
49.20
|
|
2024-12-30
|
703
|
254
|
449
|
51.20
|
|
2024-12-26
|
437
|
13
|
424
|
48.95
|
|
2024-12-25
|
59
|
6
|
53
|
44.50
|
|
2024-12-16
|
2
|
28
|
-26
|
40.75
|
|
2024-12-09
|
2
|
47
|
-45
|
43.40
|
|
2024-12-06
|
0
|
33
|
-33
|
44.35
|
|
2024-12-03
|
53
|
14
|
39
|
44.35
|
|
2024-11-29
|
6
|
63
|
-57
|
45.10
|
|
2024-11-27
|
48
|
1110
|
-1062
|
45.70
|
|
2024-11-26
|
42
|
275
|
-233
|
46.95
|
|
2024-11-25
|
1446
|
55
|
1391
|
47.30
|
|
2024-11-21
|
22
|
8
|
14
|
43.05
|
|
2024-11-15
|
24
|
2
|
22
|
42.95
|
|
2024-11-14
|
16
|
52
|
-36
|
42.50
|
|
2024-10-24
|
5
|
151
|
-146
|
45.85
|
|
2024-10-21
|
8
|
36
|
-28
|
48.00
|
|
2024-09-30
|
154
|
50
|
104
|
47.35
|
|
2024-09-27
|
28
|
10
|
18
|
45.25
|
|
2024-09-26
|
103
|
13
|
90
|
44.20
|
|
2024-09-10
|
13
|
39
|
-26
|
42.45
|
|
2024-09-02
|
53
|
9
|
44
|
44.45
|
|
2024-08-29
|
3
|
26
|
-23
|
44.65
|
|
2024-08-27
|
17
|
76
|
-59
|
45.50
|
|
2024-08-23
|
20
|
40
|
-20
|
43.95
|
|
2024-08-22
|
95
|
14
|
81
|
44.30
|
|
2024-07-23
|
8
|
35
|
-27
|
44.35
|
|
2024-07-11
|
22
|
66
|
-44
|
46.70
|
|
2024-07-08
|
12
|
56
|
-44
|
47.50
|
|
2024-07-05
|
115
|
13
|
102
|
48.00
|
|
2024-06-28
|
72
|
40
|
32
|
46.15
|
|
2024-06-20
|
169
|
29
|
140
|
48.05
|
|
2024-06-11
|
6
|
98
|
-92
|
45.40
|
| 合計 | 33957 | 33518 | 439 | |
