| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
206
|
86
|
120
|
43.00
|
|
2026-06-04
|
432
|
39
|
393
|
43.10
|
|
2026-05-27
|
88
|
14
|
74
|
43.10
|
|
2026-05-20
|
51
|
5
|
46
|
43.70
|
|
2026-05-19
|
105
|
4
|
101
|
43.70
|
|
2026-04-24
|
57
|
644
|
-587
|
39.15
|
|
2026-04-23
|
622
|
5
|
617
|
37.40
|
|
2026-04-14
|
80
|
0
|
80
|
35.65
|
|
2026-04-13
|
31
|
1
|
30
|
36.80
|
|
2026-03-27
|
0
|
37
|
-37
|
35.80
|
|
2026-03-17
|
52
|
0
|
52
|
36.75
|
|
2026-03-13
|
3
|
20
|
-17
|
36.55
|
|
2026-03-05
|
30
|
0
|
30
|
36.70
|
|
2026-03-04
|
5
|
146
|
-141
|
36.85
|
|
2026-01-14
|
30
|
0
|
30
|
39.65
|
|
2026-01-12
|
92
|
1
|
91
|
39.70
|
|
2025-12-23
|
1
|
100
|
-99
|
39.35
|
|
2025-12-19
|
152
|
13
|
139
|
39.65
|
|
2025-12-16
|
23
|
0
|
23
|
37.35
|
|
2025-12-15
|
55
|
0
|
55
|
37.10
|
|
2025-12-10
|
0
|
35
|
-35
|
37.65
|
|
2025-12-09
|
0
|
50
|
-50
|
37.75
|
|
2025-12-04
|
0
|
103
|
-103
|
38.10
|
|
2025-12-02
|
0
|
86
|
-86
|
37.70
|
|
2025-11-13
|
11
|
45
|
-34
|
37.85
|
|
2025-11-12
|
0
|
30
|
-30
|
38.20
|
|
2025-11-11
|
3
|
66
|
-63
|
38.00
|
|
2025-11-07
|
4
|
87
|
-83
|
38.65
|
|
2025-11-06
|
2
|
35
|
-33
|
38.40
|
|
2025-11-05
|
25
|
60
|
-35
|
38.55
|
|
2025-11-04
|
14
|
76
|
-62
|
38.20
|
|
2025-11-03
|
3
|
52
|
-49
|
38.60
|
|
2025-10-28
|
0
|
19
|
-19
|
38.95
|
|
2025-10-23
|
0
|
97
|
-97
|
38.80
|
|
2025-10-22
|
2
|
31
|
-29
|
38.70
|
|
2025-10-21
|
2
|
76
|
-74
|
38.50
|
|
2025-10-15
|
0
|
358
|
-358
|
38.95
|
|
2025-10-14
|
22
|
73
|
-51
|
38.70
|
|
2025-10-13
|
1
|
120
|
-119
|
38.95
|
|
2025-10-09
|
1
|
120
|
-119
|
39.30
|
|
2025-10-08
|
8
|
75
|
-67
|
38.95
|
|
2025-10-07
|
34
|
761
|
-727
|
39.45
|
|
2025-10-03
|
15
|
152
|
-137
|
39.60
|
|
2025-10-02
|
42
|
169
|
-127
|
39.90
|
|
2025-10-01
|
11
|
237
|
-226
|
40.00
|
|
2025-09-26
|
8
|
69
|
-61
|
41.30
|
|
2025-09-19
|
1206
|
148
|
1058
|
44.60
|
|
2025-09-17
|
29
|
324
|
-295
|
46.75
|
|
2025-09-16
|
128
|
13
|
115
|
46.65
|
|
2025-09-15
|
50
|
5
|
45
|
45.35
|
|
2025-09-12
|
40
|
121
|
-81
|
45.05
|
|
2025-09-10
|
3
|
473
|
-470
|
43.50
|
|
2025-09-09
|
12
|
162
|
-150
|
43.70
|
|
2025-09-08
|
4
|
267
|
-263
|
44.20
|
|
2025-09-05
|
458
|
337
|
121
|
45.20
|
|
2025-09-04
|
1039
|
17
|
1022
|
45.60
|
|
2025-08-27
|
0
|
79
|
-79
|
41.50
|
|
2025-08-19
|
0
|
165
|
-165
|
42.25
|
|
2025-08-18
|
1
|
92
|
-91
|
42.70
|
|
2025-08-13
|
60
|
0
|
60
|
41.75
|
|
2025-08-08
|
61
|
112
|
-51
|
42.05
|
|
2025-08-06
|
60
|
0
|
60
|
42.20
|
|
2025-07-31
|
18
|
310
|
-292
|
40.95
|
|
2025-07-30
|
10
|
0
|
10
|
41.55
|
|
2025-07-16
|
30
|
0
|
30
|
41.30
|
|
2025-07-14
|
31
|
0
|
31
|
41.60
|
|
2025-07-03
|
13
|
1
|
12
|
42.45
|
|
2025-06-26
|
0
|
1471
|
-1471
|
42.00
|
|
2025-06-25
|
2
|
576
|
-574
|
41.50
|
|
2025-06-24
|
333
|
3
|
330
|
41.00
|
|
2025-06-23
|
11
|
55
|
-44
|
40.05
|
|
2025-06-19
|
33
|
0
|
33
|
40.50
|
|
2025-05-09
|
3
|
25
|
-22
|
42.05
|
|
2025-05-06
|
0
|
120
|
-120
|
42.65
|
|
2025-05-05
|
300
|
203
|
97
|
43.20
|
|
2025-04-29
|
35
|
0
|
35
|
40.40
|
|
2025-04-25
|
6
|
403
|
-397
|
40.30
|
|
2025-04-08
|
78
|
459
|
-381
|
38.90
|
|
2025-04-02
|
35
|
112
|
-77
|
43.55
|
|
2025-04-01
|
51
|
138
|
-87
|
42.80
|
|
2025-03-31
|
1137
|
15
|
1122
|
43.45
|
|
2025-03-28
|
142
|
18
|
124
|
45.00
|
|
2025-03-27
|
1280
|
396
|
884
|
45.80
|
|
2025-03-25
|
37
|
1
|
36
|
45.20
|
|
2025-03-24
|
245
|
13
|
232
|
45.30
|
|
2025-03-21
|
110
|
1
|
109
|
45.00
|
|
2025-03-19
|
9
|
49
|
-40
|
42.95
|
|
2025-03-18
|
12
|
38
|
-26
|
43.40
|
|
2025-03-17
|
1
|
37
|
-36
|
43.20
|
|
2025-03-12
|
1
|
174
|
-173
|
42.65
|
|
2025-02-27
|
37
|
1
|
36
|
44.30
|
|
2025-02-26
|
40
|
0
|
40
|
44.85
|
|
2025-02-25
|
39
|
3
|
36
|
45.65
|
|
2025-02-17
|
3
|
40
|
-37
|
43.80
|
|
2025-02-06
|
0
|
20
|
-20
|
43.80
|
|
2025-02-04
|
1
|
15
|
-14
|
43.20
|
|
2025-01-20
|
0
|
74
|
-74
|
43.10
|
|
2025-01-08
|
4
|
30
|
-26
|
42.95
|
|
2025-01-07
|
0
|
131
|
-131
|
42.90
|
|
2025-01-06
|
0
|
100
|
-100
|
43.55
|
|
2025-01-02
|
100
|
1
|
99
|
43.75
|
|
2024-12-31
|
2
|
1888
|
-1886
|
43.45
|
|
2024-12-30
|
145
|
3
|
142
|
43.70
|
|
2024-12-25
|
463
|
191
|
272
|
42.25
|
|
2024-12-24
|
1569
|
790
|
779
|
42.50
|
|
2024-12-23
|
308
|
190
|
118
|
42.50
|
|
2024-12-20
|
807
|
81
|
726
|
43.20
|
|
2024-12-16
|
3
|
538
|
-535
|
46.10
|
|
2024-12-11
|
59
|
614
|
-555
|
46.65
|
|
2024-12-09
|
131
|
9
|
122
|
47.40
|
|
2024-12-06
|
511
|
67
|
444
|
48.50
|
|
2024-11-27
|
110
|
10
|
100
|
46.05
|
|
2024-11-21
|
1
|
100
|
-99
|
43.85
|
|
2024-11-13
|
117
|
3
|
114
|
42.80
|
|
2024-11-07
|
3
|
110
|
-107
|
41.05
|
|
2024-11-05
|
1
|
304
|
-303
|
40.85
|
|
2024-11-04
|
51
|
1302
|
-1251
|
40.85
|
|
2024-11-01
|
251
|
65
|
186
|
41.35
|
|
2024-10-24
|
47
|
4400
|
-4353
|
40.30
|
|
2024-10-14
|
4
|
39
|
-35
|
43.50
|
|
2024-09-30
|
5
|
47
|
-42
|
45.10
|
|
2024-09-18
|
13
|
274
|
-261
|
51.40
|
|
2024-09-10
|
10
|
66
|
-56
|
51.50
|
|
2024-09-05
|
41
|
6
|
35
|
53.00
|
|
2024-09-03
|
98
|
0
|
98
|
54.20
|
|
2024-08-26
|
2
|
45
|
-43
|
51.90
|
|
2024-08-23
|
276
|
135
|
141
|
52.20
|
|
2024-08-21
|
118
|
395
|
-277
|
54.80
|
|
2024-08-15
|
14
|
84
|
-70
|
55.00
|
|
2024-08-12
|
193
|
438
|
-245
|
54.60
|
|
2024-08-09
|
56
|
501
|
-445
|
52.90
|
|
2024-08-08
|
134
|
217
|
-83
|
52.70
|
|
2024-08-06
|
599
|
1320
|
-721
|
50.50
|
|
2024-08-05
|
213
|
473
|
-260
|
54.80
|
|
2024-08-02
|
1741
|
80
|
1661
|
60.80
|
|
2024-08-01
|
82
|
2
|
80
|
64.30
|
|
2024-07-31
|
374
|
69
|
305
|
64.00
|
|
2024-07-30
|
124
|
16
|
108
|
64.10
|
|
2024-07-22
|
268
|
451
|
-183
|
60.60
|
|
2024-07-19
|
927
|
620
|
307
|
63.80
|
|
2024-07-18
|
1177
|
216
|
961
|
65.90
|
|
2024-07-17
|
746
|
475
|
271
|
65.00
|
|
2024-07-16
|
530
|
212
|
318
|
64.40
|
|
2024-07-05
|
178
|
3
|
175
|
55.30
|
|
2024-06-28
|
71
|
392
|
-321
|
52.10
|
|
2024-06-26
|
73
|
15401
|
-15328
|
52.70
|
|
2024-06-17
|
402
|
72
|
330
|
52.10
|
|
2024-06-07
|
190
|
82
|
108
|
48.45
|
| 合計 | 22899 | 44341 | -21442 | |