| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
720
|
32
|
688
|
49.30
|
|
2026-06-04
|
561
|
14
|
547
|
46.10
|
|
2026-06-03
|
147
|
1
|
146
|
45.80
|
|
2026-06-01
|
363
|
26
|
337
|
47.00
|
|
2026-05-29
|
2156
|
32
|
2124
|
45.90
|
|
2026-05-28
|
210
|
11
|
199
|
41.80
|
|
2026-05-27
|
298
|
12
|
286
|
41.50
|
|
2026-05-26
|
233
|
10
|
223
|
40.80
|
|
2026-05-25
|
433
|
12
|
421
|
42.20
|
|
2026-05-22
|
272
|
11
|
261
|
45.50
|
|
2026-05-14
|
131
|
44
|
87
|
39.80
|
|
2026-05-11
|
12
|
78
|
-66
|
43.25
|
|
2026-05-08
|
31
|
8
|
23
|
42.20
|
|
2026-04-30
|
113
|
21
|
92
|
46.70
|
|
2026-04-24
|
69
|
35
|
34
|
47.85
|
|
2026-04-23
|
162
|
45
|
117
|
50.00
|
|
2026-04-22
|
89
|
2
|
87
|
51.60
|
|
2026-04-21
|
111
|
14
|
97
|
52.30
|
|
2026-04-20
|
317
|
95
|
222
|
55.20
|
|
2026-03-31
|
14
|
44
|
-30
|
57.80
|
|
2026-03-27
|
37
|
126
|
-89
|
63.10
|
|
2026-03-25
|
14
|
56
|
-42
|
65.50
|
|
2026-03-24
|
52
|
83
|
-31
|
63.10
|
|
2026-03-18
|
30
|
109
|
-79
|
69.70
|
|
2026-03-17
|
34
|
176
|
-142
|
71.60
|
|
2026-03-12
|
131
|
90
|
41
|
74.60
|
|
2026-03-10
|
188
|
90
|
98
|
75.90
|
|
2026-03-09
|
198
|
431
|
-233
|
72.50
|
|
2026-03-06
|
1214
|
333
|
881
|
78.40
|
|
2026-03-05
|
283
|
184
|
99
|
71.30
|
|
2026-03-04
|
167
|
78
|
89
|
70.00
|
|
2026-03-03
|
320
|
233
|
87
|
69.80
|
|
2026-02-23
|
27
|
8
|
19
|
63.20
|
|
2026-02-05
|
4
|
16
|
-12
|
61.50
|
|
2026-02-03
|
88
|
32
|
56
|
62.60
|
|
2026-01-27
|
20
|
2
|
18
|
65.10
|
|
2026-01-23
|
28
|
3
|
25
|
63.30
|
|
2026-01-19
|
30
|
3
|
27
|
63.30
|
|
2026-01-15
|
2
|
104
|
-102
|
62.40
|
|
2026-01-08
|
4
|
23
|
-19
|
62.50
|
|
2025-12-31
|
40
|
67
|
-27
|
60.10
|
|
2025-12-30
|
18
|
33
|
-15
|
60.90
|
|
2025-12-22
|
32
|
7
|
25
|
61.10
|
|
2025-12-17
|
2
|
14
|
-12
|
60.70
|
|
2025-12-15
|
18
|
424
|
-406
|
61.00
|
|
2025-12-11
|
11
|
230
|
-219
|
61.30
|
|
2025-12-10
|
4
|
94
|
-90
|
59.80
|
|
2025-12-09
|
5
|
32
|
-27
|
59.80
|
|
2025-11-28
|
4
|
30
|
-26
|
62.40
|
|
2025-11-27
|
0
|
20
|
-20
|
62.00
|
|
2025-11-26
|
18
|
4
|
14
|
61.80
|
|
2025-11-25
|
25
|
15
|
10
|
60.50
|
|
2025-11-20
|
426
|
17
|
409
|
61.40
|
|
2025-11-19
|
440
|
21
|
419
|
60.90
|
|
2025-11-17
|
16
|
38
|
-22
|
60.80
|
|
2025-11-14
|
15
|
246
|
-231
|
62.00
|
|
2025-11-13
|
46
|
22
|
24
|
61.10
|
|
2025-11-12
|
53
|
478
|
-425
|
60.20
|
|
2025-11-11
|
115
|
386
|
-271
|
61.20
|
|
2025-11-06
|
2
|
72
|
-70
|
70.10
|
|
2025-11-04
|
16
|
88
|
-72
|
70.10
|
|
2025-11-03
|
16
|
57
|
-41
|
70.50
|
|
2025-10-31
|
15
|
46
|
-31
|
69.40
|
|
2025-10-17
|
5
|
72
|
-67
|
72.80
|
|
2025-10-14
|
105
|
19
|
86
|
72.50
|
|
2025-09-30
|
46
|
3
|
43
|
74.00
|
|
2025-09-25
|
14
|
1
|
13
|
72.90
|
|
2025-09-24
|
18
|
1
|
17
|
72.90
|
|
2025-09-19
|
15
|
32
|
-17
|
73.10
|
|
2025-09-18
|
25
|
146
|
-121
|
73.70
|
|
2025-09-17
|
62
|
26
|
36
|
72.90
|
|
2025-09-16
|
34
|
1
|
33
|
73.00
|
|
2025-09-15
|
67
|
38
|
29
|
73.10
|
|
2025-09-10
|
41
|
60
|
-19
|
74.60
|
|
2025-09-05
|
83
|
40
|
43
|
75.10
|
|
2025-09-04
|
88
|
27
|
61
|
77.90
|
|
2025-09-02
|
530
|
200
|
330
|
74.80
|
|
2025-08-28
|
74
|
28
|
46
|
83.50
|
|
2025-08-26
|
19
|
111
|
-92
|
81.60
|
|
2025-08-21
|
21
|
2
|
19
|
82.30
|
|
2025-08-15
|
183
|
64
|
119
|
83.90
|
|
2025-08-14
|
63
|
83
|
-20
|
79.10
|
|
2025-08-13
|
75
|
5
|
70
|
79.00
|
|
2025-08-12
|
91
|
30
|
61
|
78.50
|
|
2025-08-07
|
0
|
41
|
-41
|
72.20
|
|
2025-08-05
|
12
|
96
|
-84
|
73.00
|
|
2025-08-01
|
31
|
13
|
18
|
73.00
|
|
2025-07-31
|
76
|
3
|
73
|
74.00
|
|
2025-07-30
|
0
|
21
|
-21
|
72.30
|
|
2025-07-24
|
0
|
15
|
-15
|
74.60
|
|
2025-07-23
|
0
|
16
|
-16
|
74.30
|
|
2025-07-22
|
36
|
150
|
-114
|
73.60
|
|
2025-07-18
|
0
|
28
|
-28
|
77.80
|
|
2025-07-17
|
0
|
449
|
-449
|
78.90
|
|
2025-07-16
|
144
|
334
|
-190
|
79.10
|
|
2025-07-15
|
0
|
70
|
-70
|
80.40
|
|
2025-07-14
|
58
|
11
|
47
|
80.80
|
|
2025-07-11
|
274
|
22
|
252
|
81.10
|
|
2025-07-08
|
33
|
54
|
-21
|
77.40
|
|
2025-07-04
|
50
|
194
|
-144
|
78.10
|
|
2025-07-03
|
8
|
262
|
-254
|
78.60
|
|
2025-07-01
|
30
|
3
|
27
|
80.80
|
|
2025-06-26
|
128
|
44
|
84
|
83.40
|
|
2025-06-25
|
34
|
84
|
-50
|
80.80
|
|
2025-06-24
|
3
|
24
|
-21
|
82.40
|
|
2025-06-23
|
7
|
67
|
-60
|
80.40
|
|
2025-06-18
|
119
|
147
|
-28
|
87.10
|
|
2025-06-16
|
11
|
106
|
-95
|
87.10
|
|
2025-06-13
|
97
|
164
|
-67
|
85.70
|
|
2025-06-12
|
16
|
199
|
-183
|
87.80
|
|
2025-06-11
|
131
|
185
|
-54
|
88.60
|
|
2025-06-09
|
670
|
177
|
493
|
91.50
|
|
2025-06-04
|
59
|
220
|
-161
|
85.40
|
|
2025-06-03
|
174
|
28
|
146
|
87.70
|
|
2025-06-02
|
237
|
149
|
88
|
87.40
|
|
2025-05-29
|
170
|
96
|
74
|
90.00
|
|
2025-05-27
|
135
|
77
|
58
|
86.30
|
|
2025-05-26
|
39
|
18
|
21
|
83.80
|
|
2025-05-21
|
76
|
54
|
22
|
85.80
|
|
2025-05-20
|
114
|
313
|
-199
|
85.20
|
|
2025-05-19
|
231
|
87
|
144
|
89.70
|
|
2025-05-15
|
618
|
209
|
409
|
88.20
|
|
2025-05-13
|
110
|
26
|
84
|
79.00
|
|
2025-05-06
|
85
|
332
|
-247
|
80.10
|
|
2025-05-05
|
469
|
172
|
297
|
82.00
|
|
2025-05-02
|
303
|
211
|
92
|
76.80
|
|
2025-04-30
|
24
|
85
|
-61
|
72.80
|
|
2025-04-29
|
66
|
8
|
58
|
75.20
|
|
2025-04-24
|
23
|
110
|
-87
|
71.80
|
|
2025-04-23
|
39
|
173
|
-134
|
72.00
|
|
2025-04-22
|
42
|
758
|
-716
|
67.90
|
|
2025-04-21
|
22
|
274
|
-252
|
71.50
|
|
2025-04-18
|
25
|
51
|
-26
|
77.80
|
|
2025-04-17
|
20
|
124
|
-104
|
78.00
|
|
2025-04-16
|
115
|
70
|
45
|
78.60
|
|
2025-04-14
|
111
|
171
|
-60
|
80.00
|
|
2025-04-11
|
370
|
479
|
-109
|
79.00
|
|
2025-04-10
|
1
|
192
|
-191
|
76.40
|
|
2025-04-07
|
3
|
9
|
-6
|
74.20
|
|
2025-04-02
|
102
|
53
|
49
|
82.40
|
|
2025-03-31
|
51
|
239
|
-188
|
82.40
|
|
2025-03-28
|
86
|
363
|
-277
|
87.00
|
|
2025-03-27
|
394
|
256
|
138
|
92.50
|
|
2025-03-25
|
124
|
8
|
116
|
91.60
|
|
2025-03-24
|
131
|
209
|
-78
|
90.60
|
|
2025-03-21
|
170
|
22
|
148
|
95.60
|
|
2025-03-20
|
91
|
11
|
80
|
93.30
|
|
2025-03-19
|
21
|
316
|
-295
|
90.60
|
|
2025-03-18
|
83
|
45
|
38
|
94.10
|
|
2025-03-17
|
51
|
94
|
-43
|
95.50
|
|
2025-03-14
|
146
|
203
|
-57
|
93.90
|
|
2025-03-13
|
268
|
749
|
-481
|
92.10
|
|
2025-03-12
|
289
|
404
|
-115
|
95.50
|
|
2025-03-10
|
764
|
234
|
530
|
105.50
|
|
2025-03-07
|
321
|
914
|
-593
|
100.00
|
|
2025-03-06
|
1242
|
315
|
927
|
104.50
|
|
2025-03-05
|
145
|
76
|
69
|
102.50
|
|
2025-03-04
|
659
|
278
|
381
|
102.50
|
|
2025-03-03
|
330
|
462
|
-132
|
100.50
|
|
2025-02-27
|
187
|
313
|
-126
|
104.00
|
|
2025-02-26
|
274
|
383
|
-109
|
108.00
|
|
2025-02-25
|
550
|
337
|
213
|
109.00
|
|
2025-02-24
|
463
|
682
|
-219
|
112.00
|
|
2025-02-21
|
199
|
422
|
-223
|
104.00
|
|
2025-02-19
|
298
|
1421
|
-1123
|
105.00
|
|
2025-02-18
|
210
|
292
|
-82
|
109.00
|
|
2025-02-11
|
662
|
1096
|
-434
|
92.90
|
|
2025-02-06
|
73
|
267
|
-194
|
90.60
|
|
2025-02-05
|
501
|
167
|
334
|
89.90
|
|
2025-02-04
|
401
|
121
|
280
|
86.00
|
|
2025-01-22
|
11
|
161
|
-150
|
79.00
|
|
2025-01-21
|
26
|
63
|
-37
|
78.70
|
|
2025-01-16
|
194
|
281
|
-87
|
77.10
|
|
2025-01-15
|
297
|
74
|
223
|
72.60
|
|
2025-01-08
|
145
|
226
|
-81
|
80.70
|
|
2025-01-06
|
73
|
333
|
-260
|
82.90
|
|
2025-01-03
|
389
|
198
|
191
|
78.00
|
|
2025-01-02
|
160
|
46
|
114
|
73.90
|
|
2024-12-31
|
138
|
62
|
76
|
73.50
|
|
2024-12-30
|
121
|
24
|
97
|
71.90
|
|
2024-12-25
|
74
|
49
|
25
|
72.60
|
|
2024-12-23
|
24
|
84
|
-60
|
73.80
|
|
2024-12-20
|
302
|
126
|
176
|
72.60
|
|
2024-12-19
|
170
|
66
|
104
|
71.70
|
|
2024-12-18
|
95
|
21
|
74
|
69.40
|
|
2024-12-17
|
77
|
29
|
48
|
71.00
|
|
2024-12-16
|
158
|
89
|
69
|
71.50
|
|
2024-12-12
|
702
|
159
|
543
|
70.30
|
|
2024-12-09
|
35
|
4
|
31
|
67.50
|
|
2024-12-06
|
247
|
62
|
185
|
69.50
|
|
2024-12-05
|
203
|
429
|
-226
|
68.90
|
|
2024-12-04
|
4
|
175
|
-171
|
70.70
|
|
2024-12-03
|
13
|
214
|
-201
|
72.50
|
|
2024-12-02
|
5
|
180
|
-175
|
72.50
|
|
2024-11-29
|
33
|
67
|
-34
|
74.10
|
|
2024-11-28
|
112
|
309
|
-197
|
74.10
|
|
2024-11-27
|
51
|
134
|
-83
|
73.60
|
|
2024-11-26
|
53
|
179
|
-126
|
76.10
|
|
2024-11-22
|
57
|
36
|
21
|
80.00
|
|
2024-11-20
|
64
|
17
|
47
|
81.80
|
|
2024-11-19
|
73
|
36
|
37
|
83.00
|
|
2024-11-18
|
7
|
54
|
-47
|
81.70
|
|
2024-11-14
|
289
|
190
|
99
|
84.00
|
|
2024-11-12
|
96
|
228
|
-132
|
85.70
|
|
2024-11-07
|
76
|
24
|
52
|
90.70
|
|
2024-11-06
|
90
|
33
|
57
|
91.10
|
|
2024-11-05
|
250
|
62
|
188
|
92.20
|
|
2024-11-04
|
137
|
93
|
44
|
93.10
|
|
2024-10-30
|
248
|
165
|
83
|
96.40
|
|
2024-10-29
|
316
|
74
|
242
|
90.50
|
|
2024-10-28
|
58
|
128
|
-70
|
92.60
|
|
2024-10-25
|
193
|
133
|
60
|
89.50
|
|
2024-10-24
|
401
|
157
|
244
|
85.30
|
|
2024-10-23
|
77
|
240
|
-163
|
83.00
|
|
2024-10-22
|
268
|
181
|
87
|
83.10
|
|
2024-10-21
|
32
|
150
|
-118
|
96.90
|
|
2024-10-18
|
152
|
32
|
120
|
93.00
|
|
2024-10-16
|
105
|
229
|
-124
|
94.30
|
|
2024-10-14
|
134
|
276
|
-142
|
94.00
|
|
2024-10-09
|
41
|
81
|
-40
|
93.20
|
|
2024-10-04
|
362
|
210
|
152
|
85.80
|
|
2024-10-01
|
328
|
202
|
126
|
90.00
|
|
2024-09-27
|
218
|
54
|
164
|
80.60
|
|
2024-09-25
|
574
|
112
|
462
|
75.90
|
|
2024-09-24
|
203
|
39
|
164
|
72.00
|
|
2024-09-20
|
185
|
77
|
108
|
73.60
|
|
2024-09-19
|
94
|
30
|
64
|
72.50
|
|
2024-09-13
|
84
|
47
|
37
|
68.40
|
|
2024-09-12
|
60
|
181
|
-121
|
67.20
|
|
2024-09-11
|
49
|
194
|
-145
|
69.70
|
|
2024-09-10
|
153
|
214
|
-61
|
67.90
|
|
2024-09-09
|
66
|
302
|
-236
|
71.50
|
|
2024-09-06
|
141
|
41
|
100
|
71.90
|
|
2024-09-04
|
80
|
133
|
-53
|
70.70
|
|
2024-08-30
|
131
|
195
|
-64
|
76.80
|
|
2024-08-23
|
22
|
59
|
-37
|
64.40
|
|
2024-08-21
|
79
|
36
|
43
|
66.90
|
|
2024-08-16
|
149
|
65
|
84
|
63.80
|
|
2024-08-08
|
448
|
367
|
81
|
61.60
|
|
2024-08-05
|
11
|
88
|
-77
|
55.80
|
|
2024-08-01
|
32
|
118
|
-86
|
64.30
|
|
2024-07-31
|
70
|
37
|
33
|
62.50
|
|
2024-07-22
|
16
|
94
|
-78
|
61.10
|
|
2024-07-15
|
61
|
148
|
-87
|
60.00
|
|
2024-07-12
|
39
|
172
|
-133
|
57.20
|
|
2024-07-11
|
46
|
208
|
-162
|
59.30
|
|
2024-07-09
|
430
|
1309
|
-879
|
60.30
|
|
2024-07-04
|
679
|
66
|
613
|
56.40
|
|
2024-06-28
|
2
|
70
|
-68
|
43.85
|
|
2024-06-27
|
30
|
217
|
-187
|
43.50
|
|
2024-06-25
|
32
|
78
|
-46
|
45.90
|
|
2024-06-24
|
105
|
40
|
65
|
47.30
|
|
2024-06-21
|
54
|
2
|
52
|
46.85
|
|
2024-06-12
|
20
|
78
|
-58
|
46.90
|
|
2024-06-06
|
228
|
358
|
-130
|
45.15
|
| 合計 | 39601 | 36488 | 3113 | |
