| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
179
|
118
|
61
|
103.50
|
|
2026-06-04
|
125
|
27
|
98
|
99.80
|
|
2026-06-03
|
34
|
397
|
-363
|
101.00
|
|
2026-06-02
|
48
|
370
|
-322
|
104.50
|
|
2026-06-01
|
385
|
6
|
379
|
122.50
|
|
2026-05-29
|
174
|
120
|
54
|
119.50
|
|
2026-05-28
|
49
|
109
|
-60
|
121.00
|
|
2026-05-27
|
304
|
5
|
299
|
121.50
|
|
2026-05-26
|
259
|
20
|
239
|
121.00
|
|
2026-05-19
|
50
|
0
|
50
|
124.50
|
|
2026-05-15
|
10
|
0
|
10
|
126.50
|
|
2026-05-13
|
2
|
28
|
-26
|
124.50
|
|
2026-05-08
|
1
|
97
|
-96
|
123.50
|
|
2026-05-06
|
365
|
118
|
247
|
125.00
|
|
2026-04-29
|
6
|
1
|
5
|
127.50
|
|
2026-04-20
|
5
|
19
|
-14
|
128.00
|
|
2026-04-16
|
2
|
347
|
-345
|
128.50
|
|
2026-04-14
|
2
|
153
|
-151
|
129.00
|
|
2026-04-13
|
34
|
5
|
29
|
126.00
|
|
2026-04-08
|
4
|
92
|
-88
|
127.00
|
|
2026-04-01
|
3
|
40
|
-37
|
123.00
|
|
2026-03-30
|
12
|
2
|
10
|
122.50
|
|
2026-03-27
|
10
|
0
|
10
|
122.50
|
|
2026-03-25
|
1
|
83
|
-82
|
123.50
|
|
2026-03-16
|
0
|
17
|
-17
|
118.00
|
|
2026-03-12
|
49
|
0
|
49
|
116.50
|
|
2026-03-06
|
82
|
4
|
78
|
114.50
|
|
2026-02-24
|
6
|
54
|
-48
|
111.00
|
|
2026-01-16
|
7
|
27
|
-20
|
108.50
|
|
2026-01-15
|
0
|
13
|
-13
|
112.50
|
|
2026-01-14
|
0
|
27
|
-27
|
113.00
|
|
2026-01-13
|
0
|
25
|
-25
|
114.00
|
|
2026-01-08
|
12
|
0
|
12
|
114.50
|
|
2025-12-18
|
75
|
6
|
69
|
111.00
|
|
2025-12-15
|
6
|
0
|
6
|
105.00
|
|
2025-12-12
|
9
|
0
|
9
|
103.50
|
|
2025-12-11
|
9
|
72
|
-63
|
104.00
|
|
2025-12-05
|
10
|
0
|
10
|
104.50
|
|
2025-11-27
|
3
|
0
|
3
|
103.50
|
|
2025-11-19
|
7
|
10
|
-3
|
97.00
|
|
2025-11-06
|
0
|
40
|
-40
|
100.50
|
|
2025-11-03
|
0
|
150
|
-150
|
104.00
|
|
2025-10-14
|
39
|
0
|
39
|
101.50
|
|
2025-09-17
|
0
|
9
|
-9
|
101.00
|
|
2025-09-16
|
8
|
1
|
7
|
103.00
|
|
2025-09-08
|
1
|
12
|
-11
|
102.00
|
|
2025-09-05
|
12
|
46
|
-34
|
105.00
|
|
2025-09-04
|
110
|
4
|
106
|
107.50
|
|
2025-08-20
|
10
|
0
|
10
|
95.10
|
|
2025-08-13
|
0
|
25
|
-25
|
95.60
|
|
2025-08-12
|
0
|
41
|
-41
|
95.40
|
|
2025-07-29
|
4
|
48
|
-44
|
94.40
|
|
2025-07-14
|
37
|
1
|
36
|
115.50
|
|
2025-07-11
|
35
|
0
|
35
|
117.00
|
|
2025-06-27
|
50
|
0
|
50
|
108.00
|
|
2025-06-10
|
4
|
15
|
-11
|
111.00
|
|
2025-06-06
|
6
|
45
|
-39
|
111.00
|
|
2025-06-05
|
2
|
13
|
-11
|
110.50
|
|
2025-06-04
|
8
|
15
|
-7
|
110.50
|
|
2025-06-03
|
10
|
0
|
10
|
111.50
|
|
2025-06-02
|
5
|
15
|
-10
|
110.00
|
|
2025-05-28
|
56
|
20
|
36
|
115.00
|
|
2025-05-27
|
6
|
49
|
-43
|
115.50
|
|
2025-05-26
|
75
|
7
|
68
|
120.00
|
|
2025-05-23
|
177
|
28
|
149
|
116.50
|
|
2025-05-20
|
124
|
17
|
107
|
111.00
|
|
2025-05-19
|
19
|
51
|
-32
|
111.00
|
|
2025-05-16
|
22
|
0
|
22
|
106.00
|
|
2025-05-14
|
51
|
14
|
37
|
103.00
|
|
2025-04-22
|
0
|
2
|
-2
|
102.00
|
|
2025-04-18
|
3
|
28
|
-25
|
102.00
|
|
2025-04-16
|
7
|
9
|
-2
|
103.00
|
|
2025-04-14
|
3
|
8
|
-5
|
103.00
|
|
2025-04-11
|
2
|
49
|
-47
|
103.00
|
|
2025-04-01
|
27
|
15
|
12
|
111.00
|
|
2025-03-28
|
3
|
9
|
-6
|
116.50
|
|
2025-03-14
|
2
|
22
|
-20
|
116.00
|
|
2025-02-24
|
47
|
1
|
46
|
116.00
|
|
2025-02-19
|
52
|
30
|
22
|
116.00
|
|
2025-02-14
|
4
|
139
|
-135
|
111.00
|
|
2025-02-11
|
59
|
4
|
55
|
110.50
|
|
2025-01-16
|
18
|
1
|
17
|
107.50
|
|
2025-01-06
|
3
|
40
|
-37
|
115.50
|
|
2025-01-03
|
8
|
16
|
-8
|
115.00
|
|
2025-01-02
|
68
|
33
|
35
|
118.00
|
|
2024-12-31
|
27
|
33
|
-6
|
114.00
|
|
2024-12-23
|
194
|
175
|
19
|
121.00
|
|
2024-12-19
|
194
|
147
|
47
|
120.00
|
|
2024-12-18
|
106
|
69
|
37
|
120.00
|
|
2024-12-17
|
17
|
1008
|
-991
|
118.50
|
|
2024-12-11
|
44
|
8
|
36
|
118.50
|
|
2024-12-06
|
11
|
2
|
9
|
120.50
|
|
2024-12-05
|
3
|
17
|
-14
|
118.00
|
|
2024-12-04
|
18
|
223
|
-205
|
119.50
|
|
2024-12-02
|
4
|
18
|
-14
|
119.00
|
|
2024-11-29
|
11
|
15
|
-4
|
122.00
|
|
2024-11-28
|
0
|
16
|
-16
|
120.50
|
|
2024-11-27
|
1
|
6
|
-5
|
118.50
|
|
2024-11-26
|
1
|
3
|
-2
|
123.00
|
|
2024-11-25
|
32
|
1
|
31
|
125.00
|
|
2024-11-21
|
7
|
2
|
5
|
121.50
|
|
2024-11-19
|
1
|
4
|
-3
|
121.50
|
|
2024-11-18
|
2
|
29
|
-27
|
120.00
|
|
2024-11-14
|
1
|
35
|
-34
|
123.50
|
|
2024-11-13
|
3
|
16
|
-13
|
123.50
|
|
2024-11-12
|
0
|
20
|
-20
|
122.00
|
|
2024-11-11
|
5
|
0
|
5
|
121.00
|
|
2024-11-01
|
1
|
50
|
-49
|
121.00
|
|
2024-10-28
|
43
|
31
|
12
|
118.50
|
|
2024-10-25
|
5
|
27
|
-22
|
118.50
|
|
2024-10-16
|
2
|
8
|
-6
|
129.00
|
|
2024-10-09
|
3
|
30
|
-27
|
127.50
|
|
2024-10-04
|
51
|
1
|
50
|
130.00
|
|
2024-09-27
|
200
|
1
|
199
|
134.00
|
|
2024-09-26
|
1
|
54
|
-53
|
134.00
|
|
2024-09-20
|
15
|
296
|
-281
|
132.50
|
|
2024-09-18
|
19
|
7
|
12
|
137.00
|
|
2024-09-06
|
2
|
13
|
-11
|
139.00
|
|
2024-09-05
|
64
|
5
|
59
|
140.50
|
|
2024-09-02
|
8
|
22
|
-14
|
143.50
|
|
2024-08-30
|
29
|
12
|
17
|
148.50
|
|
2024-08-29
|
12
|
48
|
-36
|
144.00
|
|
2024-08-28
|
7
|
35
|
-28
|
143.00
|
|
2024-08-26
|
25
|
3
|
22
|
142.00
|
|
2024-08-19
|
15
|
32
|
-17
|
153.00
|
|
2024-08-16
|
59
|
30
|
29
|
156.50
|
|
2024-08-15
|
6
|
23
|
-17
|
149.00
|
|
2024-08-14
|
21
|
11
|
10
|
151.50
|
|
2024-08-06
|
8
|
34
|
-26
|
144.00
|
|
2024-08-05
|
387
|
32
|
355
|
148.00
|
|
2024-08-01
|
26
|
13
|
13
|
166.00
|
|
2024-07-31
|
11
|
118
|
-107
|
166.50
|
|
2024-07-30
|
259
|
60
|
199
|
170.00
|
|
2024-07-29
|
71
|
30
|
41
|
161.50
|
|
2024-07-26
|
44
|
63
|
-19
|
164.00
|
|
2024-07-23
|
61
|
12
|
49
|
165.00
|
|
2024-07-19
|
190
|
61
|
129
|
165.00
|
|
2024-07-18
|
48
|
132
|
-84
|
169.50
|
|
2024-07-17
|
154
|
68
|
86
|
169.00
|
|
2024-07-16
|
213
|
25
|
188
|
156.00
|
|
2024-07-15
|
25
|
45
|
-20
|
156.50
|
|
2024-07-12
|
349
|
37
|
312
|
155.00
|
|
2024-07-10
|
53
|
2
|
51
|
149.00
|
|
2024-07-09
|
2
|
17
|
-15
|
138.00
|
|
2024-07-04
|
151
|
6
|
145
|
141.50
|
|
2024-07-03
|
35
|
76
|
-41
|
|
|
2024-07-02
|
18
|
38
|
-20
|
140.00
|
|
2024-07-01
|
46
|
22
|
24
|
139.50
|
|
2024-06-28
|
28
|
11
|
17
|
136.50
|
|
2024-06-27
|
23
|
44
|
-21
|
134.50
|
|
2024-06-26
|
81
|
42
|
39
|
137.50
|
|
2024-06-20
|
149
|
64
|
85
|
189.50
|
|
2024-06-18
|
14
|
56
|
-42
|
186.50
|
|
2024-06-17
|
44
|
76
|
-32
|
186.00
|
|
2024-06-14
|
136
|
54
|
82
|
185.50
|
|
2024-06-13
|
66
|
42
|
24
|
175.50
|
|
2024-06-12
|
89
|
64
|
25
|
173.00
|
|
2024-06-11
|
40
|
23
|
17
|
172.50
|
| 合計 | 7607 | 7437 | 170 | |
