| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
44
|
-40
|
184.50
|
|
2026-06-03
|
0
|
126
|
-126
|
176.00
|
|
2026-06-02
|
0
|
201
|
-201
|
173.50
|
|
2026-05-29
|
10
|
3
|
7
|
166.00
|
|
2026-05-28
|
10
|
0
|
10
|
157.00
|
|
2026-05-22
|
323
|
1
|
322
|
163.50
|
|
2026-05-18
|
8
|
3
|
5
|
162.50
|
|
2026-05-15
|
9
|
0
|
9
|
162.50
|
|
2026-05-12
|
0
|
43
|
-43
|
162.50
|
|
2026-05-07
|
1
|
77
|
-76
|
156.00
|
|
2026-05-04
|
13
|
0
|
13
|
153.50
|
|
2026-04-29
|
514
|
425
|
89
|
154.50
|
|
2026-04-28
|
38
|
8
|
30
|
152.50
|
|
2026-04-27
|
0
|
8
|
-8
|
151.50
|
|
2026-04-20
|
0
|
16
|
-16
|
158.00
|
|
2026-04-15
|
10
|
0
|
10
|
151.50
|
|
2026-04-13
|
38
|
0
|
38
|
153.00
|
|
2026-04-08
|
10
|
1
|
9
|
153.50
|
|
2026-04-07
|
20
|
0
|
20
|
151.00
|
|
2026-03-31
|
21
|
0
|
21
|
150.00
|
|
2026-03-30
|
8
|
0
|
8
|
150.50
|
|
2026-03-27
|
8
|
2
|
6
|
153.00
|
|
2026-03-26
|
11
|
0
|
11
|
152.50
|
|
2026-03-24
|
20
|
0
|
20
|
151.50
|
|
2026-03-23
|
10
|
0
|
10
|
152.50
|
|
2026-03-19
|
43
|
0
|
43
|
152.00
|
|
2026-03-18
|
21
|
2
|
19
|
156.00
|
|
2026-03-17
|
20
|
5
|
15
|
160.50
|
|
2026-03-16
|
73
|
1
|
72
|
162.00
|
|
2026-03-09
|
10
|
0
|
10
|
164.00
|
|
2026-03-05
|
10
|
0
|
10
|
169.00
|
|
2026-01-08
|
4
|
30
|
-26
|
177.50
|
|
2025-12-15
|
0
|
12
|
-12
|
167.50
|
|
2025-12-12
|
0
|
6
|
-6
|
165.00
|
|
2025-12-11
|
0
|
11
|
-11
|
164.00
|
|
2025-12-04
|
9
|
0
|
9
|
167.50
|
|
2025-11-13
|
10
|
0
|
10
|
158.00
|
|
2025-11-12
|
20
|
0
|
20
|
158.50
|
|
2025-11-05
|
0
|
2
|
-2
|
163.00
|
|
2025-11-04
|
0
|
143
|
-143
|
161.50
|
|
2025-10-14
|
19
|
3
|
16
|
164.50
|
|
2025-10-08
|
0
|
12
|
-12
|
151.00
|
|
2025-10-02
|
0
|
2
|
-2
|
153.50
|
|
2025-09-11
|
0
|
24
|
-24
|
151.50
|
|
2025-08-13
|
0
|
5
|
-5
|
163.00
|
|
2025-08-11
|
0
|
5
|
-5
|
167.50
|
|
2025-08-01
|
3
|
76
|
-73
|
160.00
|
|
2025-07-29
|
11
|
1
|
10
|
186.00
|
|
2025-07-28
|
65
|
0
|
65
|
191.50
|
|
2025-07-25
|
18
|
31
|
-13
|
192.50
|
|
2025-07-24
|
31
|
0
|
31
|
193.50
|
|
2025-07-23
|
16
|
0
|
16
|
188.00
|
|
2025-07-14
|
0
|
432
|
-432
|
169.50
|
|
2025-07-11
|
2
|
10
|
-8
|
170.50
|
|
2025-07-10
|
0
|
2
|
-2
|
170.00
|
|
2025-07-09
|
0
|
2
|
-2
|
168.50
|
|
2025-06-20
|
5
|
17
|
-12
|
164.50
|
|
2025-06-13
|
13
|
0
|
13
|
172.00
|
|
2025-06-12
|
37
|
0
|
37
|
170.00
|
|
2025-05-29
|
0
|
50
|
-50
|
179.50
|
|
2025-05-20
|
0
|
1
|
-1
|
183.50
|
|
2025-05-08
|
0
|
4
|
-4
|
173.50
|
|
2025-04-25
|
0
|
4
|
-4
|
170.50
|
|
2025-04-24
|
0
|
4
|
-4
|
168.00
|
|
2025-04-22
|
0
|
4
|
-4
|
168.50
|
|
2025-04-21
|
86
|
5
|
81
|
170.50
|
|
2025-04-18
|
4
|
0
|
4
|
173.00
|
|
2025-04-16
|
5
|
0
|
5
|
170.50
|
|
2025-04-11
|
5
|
44
|
-39
|
166.50
|
|
2025-03-12
|
14
|
0
|
14
|
173.00
|
|
2025-03-11
|
30
|
1
|
29
|
175.00
|
|
2025-03-07
|
0
|
5
|
-5
|
176.00
|
|
2025-02-11
|
0
|
18
|
-18
|
161.00
|
|
2025-02-06
|
4
|
0
|
4
|
158.50
|
|
2025-01-14
|
22
|
0
|
22
|
155.00
|
|
2025-01-13
|
14
|
2
|
12
|
151.00
|
|
2025-01-08
|
4
|
2
|
2
|
153.00
|
|
2025-01-06
|
0
|
2
|
-2
|
152.00
|
|
2024-12-30
|
115
|
4
|
111
|
153.00
|
|
2024-12-24
|
0
|
13
|
-13
|
152.00
|
|
2024-12-23
|
12
|
7
|
5
|
148.50
|
|
2024-12-18
|
0
|
6
|
-6
|
148.50
|
|
2024-12-17
|
23
|
13
|
10
|
153.50
|
|
2024-10-16
|
0
|
5
|
-5
|
140.00
|
|
2024-10-14
|
0
|
84
|
-84
|
137.50
|
|
2024-10-01
|
0
|
13
|
-13
|
141.00
|
|
2024-09-27
|
9
|
0
|
9
|
146.00
|
|
2024-09-13
|
4
|
0
|
4
|
144.50
|
|
2024-09-12
|
7
|
0
|
7
|
141.00
|
|
2024-09-11
|
19
|
0
|
19
|
139.00
|
|
2024-08-21
|
0
|
10
|
-10
|
155.00
|
|
2024-08-15
|
2
|
13
|
-11
|
154.50
|
|
2024-08-12
|
3
|
55
|
-52
|
205.00
|
|
2024-08-09
|
54
|
37
|
17
|
201.50
|
|
2024-08-07
|
3
|
52
|
-49
|
205.00
|
|
2024-08-06
|
3
|
100
|
-97
|
186.50
|
|
2024-08-02
|
126
|
0
|
126
|
221.50
|
|
2024-07-31
|
1
|
14
|
-13
|
228.00
|
|
2024-07-30
|
30
|
117
|
-87
|
220.00
|
|
2024-07-29
|
182
|
61
|
121
|
211.50
|
|
2024-07-23
|
10
|
50
|
-40
|
194.00
|
|
2024-07-19
|
1
|
22
|
-21
|
196.50
|
|
2024-07-17
|
10
|
1
|
9
|
203.50
|
|
2024-07-12
|
26
|
0
|
26
|
196.00
|
|
2024-07-11
|
106
|
14
|
92
|
198.00
|
|
2024-07-10
|
15
|
5
|
10
|
187.00
|
|
2024-07-03
|
2
|
25
|
-23
|
|
|
2024-07-02
|
27
|
0
|
27
|
169.00
|
|
2024-06-14
|
5
|
2
|
3
|
191.50
|
|
2024-06-12
|
0
|
13
|
-13
|
183.00
|
| 合計 | 2509 | 2674 | -165 | |
