| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
413
|
-323
|
232.00
|
|
2026-06-04
|
129
|
102
|
27
|
236.00
|
|
2026-06-03
|
1966
|
124
|
1842
|
237.00
|
|
2026-06-02
|
1644
|
92
|
1552
|
231.00
|
|
2026-06-01
|
248
|
769
|
-521
|
224.00
|
|
2026-05-27
|
125
|
67
|
58
|
211.50
|
|
2026-05-25
|
86
|
183
|
-97
|
214.00
|
|
2026-05-22
|
159
|
43
|
116
|
219.00
|
|
2026-05-20
|
602
|
261
|
341
|
212.50
|
|
2026-05-19
|
10
|
87
|
-77
|
197.00
|
|
2026-05-18
|
32
|
98
|
-66
|
197.50
|
|
2026-05-15
|
197
|
80
|
117
|
200.50
|
|
2026-05-13
|
232
|
48
|
184
|
210.00
|
|
2026-05-12
|
89
|
44
|
45
|
214.00
|
|
2026-05-06
|
232
|
41
|
191
|
212.00
|
|
2026-05-04
|
145
|
60
|
85
|
206.00
|
|
2026-04-24
|
13
|
63
|
-50
|
201.50
|
|
2026-04-23
|
19
|
96
|
-77
|
201.00
|
|
2026-04-21
|
103
|
66
|
37
|
201.50
|
|
2026-04-17
|
209
|
339
|
-130
|
198.00
|
|
2026-03-20
|
23
|
138
|
-115
|
214.00
|
|
2026-03-12
|
58
|
115
|
-57
|
211.50
|
|
2026-03-10
|
152
|
93
|
59
|
205.50
|
|
2026-03-09
|
391
|
106
|
285
|
210.50
|
|
2026-03-04
|
612
|
267
|
345
|
209.50
|
|
2026-02-26
|
74
|
252
|
-178
|
197.00
|
|
2026-02-25
|
38
|
134
|
-96
|
192.00
|
|
2026-02-24
|
227
|
106
|
121
|
190.50
|
|
2026-02-23
|
37
|
188
|
-151
|
188.50
|
|
2026-02-05
|
4
|
36
|
-32
|
187.00
|
|
2026-02-03
|
4
|
37
|
-33
|
185.00
|
|
2026-02-02
|
22
|
72
|
-50
|
184.00
|
|
2026-01-30
|
10
|
28
|
-18
|
186.00
|
|
2026-01-28
|
58
|
308
|
-250
|
192.00
|
|
2026-01-26
|
9
|
127
|
-118
|
188.50
|
|
2026-01-23
|
8
|
397
|
-389
|
189.50
|
|
2026-01-22
|
52
|
20
|
32
|
192.50
|
|
2026-01-21
|
108
|
71
|
37
|
191.00
|
|
2026-01-20
|
188
|
39
|
149
|
191.00
|
|
2026-01-19
|
13
|
378
|
-365
|
187.50
|
|
2026-01-15
|
0
|
135
|
-135
|
195.00
|
|
2026-01-14
|
21
|
594
|
-573
|
194.00
|
|
2026-01-13
|
7
|
513
|
-506
|
195.00
|
|
2026-01-12
|
142
|
37
|
105
|
195.50
|
|
2026-01-09
|
198
|
116
|
82
|
193.50
|
|
2026-01-08
|
122
|
43
|
79
|
193.50
|
|
2026-01-05
|
22
|
106
|
-84
|
190.00
|
|
2026-01-02
|
144
|
85
|
59
|
193.00
|
|
2025-12-31
|
10
|
257
|
-247
|
190.00
|
|
2025-12-29
|
44
|
13
|
31
|
190.50
|
|
2025-12-26
|
68
|
30
|
38
|
191.00
|
|
2025-12-24
|
63
|
19
|
44
|
188.50
|
|
2025-12-22
|
11
|
83
|
-72
|
186.00
|
|
2025-12-16
|
127
|
5
|
122
|
183.50
|
|
2025-12-12
|
282
|
7
|
275
|
183.00
|
|
2025-12-11
|
12
|
507
|
-495
|
180.50
|
|
2025-12-10
|
3
|
202
|
-199
|
179.00
|
|
2025-12-09
|
12
|
293
|
-281
|
178.50
|
|
2025-12-08
|
7
|
123
|
-116
|
180.00
|
|
2025-12-05
|
11
|
262
|
-251
|
183.00
|
|
2025-12-01
|
23
|
72
|
-49
|
181.50
|
|
2025-11-27
|
5
|
31
|
-26
|
180.50
|
|
2025-11-26
|
14
|
364
|
-350
|
182.00
|
|
2025-11-25
|
1
|
180
|
-179
|
180.50
|
|
2025-11-24
|
57
|
287
|
-230
|
179.00
|
|
2025-11-21
|
7
|
47
|
-40
|
180.00
|
|
2025-11-19
|
20
|
81
|
-61
|
179.50
|
|
2025-11-18
|
12
|
106
|
-94
|
179.50
|
|
2025-11-17
|
15
|
69
|
-54
|
181.50
|
|
2025-11-14
|
93
|
21
|
72
|
185.50
|
|
2025-11-12
|
463
|
104
|
359
|
186.00
|
|
2025-11-11
|
13
|
103
|
-90
|
180.00
|
|
2025-11-10
|
13
|
235
|
-222
|
182.50
|
|
2025-11-07
|
6
|
63
|
-57
|
187.00
|
|
2025-11-04
|
20
|
93
|
-73
|
188.00
|
|
2025-10-31
|
39
|
247
|
-208
|
193.50
|
|
2025-10-30
|
657
|
214
|
443
|
196.00
|
|
2025-10-28
|
34
|
270
|
-236
|
187.50
|
|
2025-10-27
|
37
|
296
|
-259
|
185.50
|
|
2025-10-23
|
26
|
78
|
-52
|
185.00
|
|
2025-10-22
|
16
|
283
|
-267
|
182.50
|
|
2025-10-21
|
9
|
174
|
-165
|
182.00
|
|
2025-10-17
|
80
|
167
|
-87
|
186.50
|
|
2025-10-16
|
24
|
187
|
-163
|
185.50
|
|
2025-10-13
|
43
|
142
|
-99
|
179.00
|
|
2025-10-09
|
18
|
170
|
-152
|
178.50
|
|
2025-10-08
|
18
|
153
|
-135
|
179.50
|
|
2025-10-07
|
17
|
83
|
-66
|
180.00
|
|
2025-10-03
|
31
|
186
|
-155
|
180.50
|
|
2025-10-02
|
12
|
266
|
-254
|
177.50
|
|
2025-10-01
|
21
|
270
|
-249
|
177.50
|
|
2025-09-26
|
21
|
205
|
-184
|
178.00
|
|
2025-09-25
|
22
|
464
|
-442
|
180.00
|
|
2025-09-24
|
20
|
84
|
-64
|
180.50
|
|
2025-09-23
|
35
|
311
|
-276
|
182.00
|
|
2025-09-22
|
31
|
346
|
-315
|
183.50
|
|
2025-09-19
|
104
|
366
|
-262
|
188.50
|
|
2025-09-18
|
15
|
195
|
-180
|
184.50
|
|
2025-09-17
|
124
|
382
|
-258
|
183.50
|
|
2025-09-16
|
17
|
115
|
-98
|
183.50
|
|
2025-09-15
|
5
|
639
|
-634
|
183.50
|
|
2025-09-12
|
30
|
328
|
-298
|
185.50
|
|
2025-09-10
|
6
|
127
|
-121
|
185.50
|
|
2025-09-09
|
16
|
94
|
-78
|
184.50
|
|
2025-09-04
|
21
|
64
|
-43
|
185.00
|
|
2025-09-01
|
24
|
83
|
-59
|
184.00
|
|
2025-08-27
|
16
|
464
|
-448
|
188.00
|
|
2025-08-26
|
7
|
386
|
-379
|
188.50
|
|
2025-08-25
|
24
|
585
|
-561
|
189.00
|
|
2025-08-22
|
14
|
70
|
-56
|
190.50
|
|
2025-08-20
|
64
|
322
|
-258
|
192.50
|
|
2025-08-18
|
61
|
600
|
-539
|
197.50
|
|
2025-08-15
|
22
|
88
|
-66
|
198.00
|
|
2025-08-14
|
39
|
193
|
-154
|
199.00
|
|
2025-08-13
|
18
|
282
|
-264
|
197.00
|
|
2025-08-11
|
41
|
95
|
-54
|
195.00
|
|
2025-08-08
|
37
|
90
|
-53
|
197.50
|
|
2025-08-06
|
199
|
5
|
194
|
196.00
|
|
2025-08-01
|
57
|
7
|
50
|
199.50
|
|
2025-07-31
|
31
|
128
|
-97
|
198.00
|
|
2025-07-28
|
11
|
92
|
-81
|
200.00
|
|
2025-07-25
|
35
|
242
|
-207
|
202.00
|
|
2025-07-24
|
74
|
202
|
-128
|
201.50
|
|
2025-07-23
|
24
|
232
|
-208
|
197.50
|
|
2025-07-21
|
263
|
71
|
192
|
197.50
|
|
2025-07-16
|
861
|
21128
|
-20267
|
201.00
|
|
2025-07-15
|
71
|
184
|
-113
|
199.50
|
|
2025-07-14
|
86
|
313
|
-227
|
201.50
|
|
2025-07-11
|
30
|
744
|
-714
|
196.50
|
|
2025-07-10
|
50
|
961
|
-911
|
195.00
|
|
2025-07-09
|
74
|
114
|
-40
|
198.00
|
|
2025-07-08
|
25
|
863
|
-838
|
195.00
|
|
2025-07-07
|
51
|
1476
|
-1425
|
195.50
|
|
2025-07-02
|
29
|
227
|
-198
|
201.00
|
|
2025-06-30
|
47
|
518
|
-471
|
199.00
|
|
2025-06-27
|
35
|
356
|
-321
|
205.50
|
|
2025-06-26
|
28
|
135
|
-107
|
205.00
|
|
2025-06-24
|
29
|
3903
|
-3874
|
209.00
|
|
2025-06-23
|
65
|
189
|
-124
|
205.00
|
|
2025-06-20
|
47
|
1422
|
-1375
|
207.50
|
|
2025-06-19
|
247
|
2951
|
-2704
|
212.50
|
|
2025-06-18
|
7231
|
966
|
6265
|
246.50
|
|
2025-06-17
|
4211
|
91
|
4120
|
245.00
|
|
2025-06-16
|
4487
|
155
|
4332
|
246.50
|
|
2025-06-13
|
736
|
74
|
662
|
239.00
|
|
2025-06-12
|
132
|
593
|
-461
|
238.00
|
|
2025-06-11
|
863
|
182
|
681
|
241.50
|
|
2025-06-10
|
74
|
175
|
-101
|
236.50
|
|
2025-06-09
|
201
|
435
|
-234
|
234.00
|
|
2025-06-06
|
303
|
161
|
142
|
236.00
|
|
2025-06-05
|
242
|
848
|
-606
|
238.00
|
|
2025-06-04
|
376
|
136
|
240
|
251.50
|
|
2025-06-03
|
62
|
219
|
-157
|
252.50
|
|
2025-05-27
|
488
|
180
|
308
|
253.00
|
|
2025-05-26
|
216
|
18
|
198
|
253.00
|
|
2025-05-23
|
769
|
118
|
651
|
256.00
|
|
2025-05-21
|
70
|
755
|
-685
|
256.50
|
|
2025-05-20
|
664
|
754
|
-90
|
257.50
|
|
2025-05-16
|
1115
|
1417
|
-302
|
260.50
|
|
2025-05-15
|
414
|
184
|
230
|
245.50
|
|
2025-05-14
|
749
|
446
|
303
|
242.50
|
|
2025-05-09
|
41
|
162
|
-121
|
211.00
|
|
2025-05-07
|
181
|
136
|
45
|
206.00
|
|
2025-05-05
|
49
|
239
|
-190
|
206.50
|
|
2025-04-30
|
16
|
309
|
-293
|
206.50
|
|
2025-04-28
|
205
|
13
|
192
|
205.00
|
|
2025-04-25
|
157
|
59
|
98
|
204.50
|
|
2025-04-24
|
141
|
25
|
116
|
205.00
|
|
2025-04-23
|
307
|
103
|
204
|
205.50
|
|
2025-04-22
|
188
|
103
|
85
|
200.00
|
|
2025-04-21
|
422
|
133
|
289
|
201.50
|
|
2025-04-18
|
321
|
104
|
217
|
207.50
|
|
2025-04-16
|
274
|
114
|
160
|
213.00
|
|
2025-04-11
|
1418
|
506
|
912
|
206.50
|
|
2025-04-10
|
52
|
4
|
48
|
188.00
|
|
2025-04-02
|
318
|
67
|
251
|
227.00
|
|
2025-03-31
|
945
|
133
|
812
|
220.50
|
|
2025-03-28
|
441
|
83
|
358
|
223.50
|
|
2025-03-27
|
101
|
292
|
-191
|
226.50
|
|
2025-03-25
|
346
|
61
|
285
|
229.50
|
|
2025-03-24
|
59
|
28
|
31
|
228.00
|
|
2025-03-21
|
111
|
18
|
93
|
227.50
|
|
2025-03-20
|
714
|
27
|
687
|
229.50
|
|
2025-03-19
|
362
|
295
|
67
|
228.50
|
|
2025-03-18
|
102
|
360
|
-258
|
232.00
|
|
2025-03-14
|
1197
|
393
|
804
|
220.00
|
|
2025-03-12
|
1985
|
147
|
1838
|
228.50
|
|
2025-03-11
|
144
|
300
|
-156
|
226.50
|
|
2025-03-10
|
76
|
139
|
-63
|
224.50
|
|
2025-03-06
|
83
|
165
|
-82
|
221.00
|
|
2025-03-05
|
220
|
62
|
158
|
219.50
|
|
2025-03-04
|
41
|
106
|
-65
|
219.00
|
|
2025-03-03
|
1377
|
66
|
1311
|
218.00
|
|
2025-02-26
|
108
|
33
|
75
|
219.50
|
|
2025-02-25
|
23
|
136
|
-113
|
220.50
|
|
2025-02-19
|
26
|
209
|
-183
|
217.50
|
|
2025-02-18
|
65
|
171
|
-106
|
218.00
|
|
2025-02-14
|
62
|
144
|
-82
|
211.50
|
|
2025-02-11
|
867
|
166
|
701
|
212.50
|
|
2025-02-10
|
1528
|
62
|
1466
|
207.00
|
|
2025-02-06
|
75
|
49
|
26
|
205.00
|
|
2025-02-04
|
34
|
164
|
-130
|
195.50
|
|
2025-02-03
|
86
|
42
|
44
|
202.50
|
|
2025-01-21
|
82
|
31
|
51
|
201.00
|
|
2025-01-16
|
218
|
59
|
159
|
202.00
|
|
2025-01-15
|
137
|
65
|
72
|
203.00
|
|
2025-01-13
|
73
|
441
|
-368
|
205.00
|
|
2025-01-09
|
178
|
589
|
-411
|
212.00
|
|
2025-01-07
|
74
|
165
|
-91
|
228.50
|
|
2024-12-30
|
28
|
133
|
-105
|
225.50
|
|
2024-12-26
|
57
|
207
|
-150
|
231.00
|
|
2024-12-23
|
67
|
318
|
-251
|
228.00
|
|
2024-12-20
|
97
|
158
|
-61
|
230.50
|
|
2024-12-19
|
361
|
98
|
263
|
229.50
|
|
2024-12-18
|
111
|
762
|
-651
|
229.00
|
|
2024-12-17
|
517
|
150
|
367
|
231.00
|
|
2024-12-16
|
52
|
451
|
-399
|
226.00
|
|
2024-12-12
|
497
|
348
|
149
|
227.00
|
|
2024-12-09
|
506
|
120
|
386
|
235.50
|
|
2024-12-06
|
118
|
40
|
78
|
228.00
|
|
2024-12-05
|
138
|
28
|
110
|
226.00
|
|
2024-12-02
|
151
|
258
|
-107
|
221.00
|
|
2024-11-26
|
179
|
70
|
109
|
229.50
|
|
2024-11-20
|
797
|
405
|
392
|
233.50
|
|
2024-11-15
|
861
|
314
|
547
|
227.50
|
|
2024-11-14
|
497
|
155
|
342
|
220.00
|
|
2024-11-11
|
359
|
170
|
189
|
220.50
|
|
2024-11-08
|
697
|
244
|
453
|
218.00
|
|
2024-11-07
|
488
|
122
|
366
|
214.50
|
|
2024-11-04
|
242
|
809
|
-567
|
210.50
|
|
2024-11-01
|
550
|
151
|
399
|
213.00
|
|
2024-10-29
|
16
|
107
|
-91
|
204.50
|
|
2024-10-28
|
307
|
162
|
145
|
206.00
|
|
2024-10-24
|
238
|
90
|
148
|
205.00
|
|
2024-10-23
|
53
|
220
|
-167
|
205.50
|
|
2024-10-22
|
384
|
951
|
-567
|
206.00
|
|
2024-10-18
|
84
|
188
|
-104
|
196.50
|
|
2024-10-16
|
270
|
144
|
126
|
189.50
|
|
2024-10-11
|
94
|
24
|
70
|
186.00
|
|
2024-10-09
|
125
|
283
|
-158
|
183.50
|
|
2024-10-08
|
44
|
260
|
-216
|
189.00
|
|
2024-10-07
|
114
|
206
|
-92
|
188.00
|
|
2024-10-01
|
323
|
1148
|
-825
|
204.50
|
|
2024-09-30
|
589
|
299
|
290
|
201.00
|
|
2024-09-27
|
314
|
507
|
-193
|
212.00
|
|
2024-09-25
|
616
|
1361
|
-745
|
209.50
|
|
2024-09-24
|
770
|
526
|
244
|
204.00
|
|
2024-09-23
|
670
|
85
|
585
|
195.00
|
|
2024-09-20
|
106
|
227
|
-121
|
189.00
|
|
2024-09-13
|
75
|
181
|
-106
|
186.50
|
|
2024-09-12
|
211
|
128
|
83
|
184.50
|
|
2024-09-11
|
491
|
85
|
406
|
182.50
|
|
2024-09-10
|
24
|
125
|
-101
|
177.50
|
|
2024-09-09
|
84
|
23
|
61
|
179.00
|
|
2024-09-05
|
560
|
210
|
350
|
181.00
|
|
2024-09-03
|
66
|
248
|
-182
|
182.00
|
|
2024-09-02
|
694
|
331
|
363
|
182.00
|
|
2024-08-30
|
194
|
112
|
82
|
188.00
|
|
2024-08-27
|
94
|
391
|
-297
|
183.50
|
|
2024-08-23
|
133
|
70
|
63
|
189.50
|
|
2024-08-22
|
81
|
177
|
-96
|
189.00
|
|
2024-08-21
|
93
|
371
|
-278
|
187.50
|
|
2024-08-19
|
226
|
56
|
170
|
187.00
|
|
2024-08-16
|
77
|
173
|
-96
|
186.00
|
|
2024-08-15
|
316
|
103
|
213
|
185.50
|
|
2024-08-14
|
355
|
536
|
-181
|
181.50
|
|
2024-08-05
|
241
|
706
|
-465
|
160.50
|
|
2024-08-01
|
1643
|
248
|
1395
|
175.00
|
|
2024-07-31
|
253
|
177
|
76
|
170.50
|
|
2024-07-30
|
639
|
102
|
537
|
167.00
|
|
2024-07-29
|
132
|
531
|
-399
|
162.00
|
|
2024-07-26
|
204
|
349
|
-145
|
165.50
|
|
2024-07-23
|
408
|
235
|
173
|
167.00
|
|
2024-07-22
|
226
|
606
|
-380
|
162.00
|
|
2024-07-17
|
951
|
23022
|
-22071
|
172.00
|
|
2024-07-16
|
98
|
200
|
-102
|
171.50
|
|
2024-07-15
|
173
|
381
|
-208
|
173.50
|
|
2024-07-12
|
160
|
1095
|
-935
|
173.50
|
|
2024-07-11
|
103
|
485
|
-382
|
176.00
|
|
2024-07-08
|
115
|
542
|
-427
|
175.50
|
|
2024-07-05
|
85
|
838
|
-753
|
184.00
|
|
2024-07-04
|
122
|
900
|
-778
|
188.50
|
|
2024-07-03
|
318
|
158
|
160
|
|
|
2024-07-02
|
124
|
652
|
-528
|
190.50
|
|
2024-07-01
|
268
|
108
|
160
|
192.00
|
|
2024-06-28
|
124
|
995
|
-871
|
193.00
|
|
2024-06-27
|
384
|
979
|
-595
|
194.50
|
|
2024-06-25
|
1116
|
509
|
607
|
202.00
|
|
2024-06-21
|
184
|
326
|
-142
|
204.00
|
|
2024-06-19
|
1075
|
517
|
558
|
200.50
|
|
2024-06-17
|
636
|
235
|
401
|
200.00
|
|
2024-06-12
|
831
|
425
|
406
|
191.50
|
|
2024-06-11
|
2453
|
1003
|
1450
|
197.50
|
|
2024-06-07
|
271
|
759
|
-488
|
218.00
|
|
2024-06-06
|
1094
|
732
|
362
|
222.00
|
| 合計 | 84996 | 126520 | -41524 | |
