| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12668
|
4
|
12664
|
19.95
|
|
2026-06-03
|
78
|
858
|
-780
|
19.95
|
|
2026-06-02
|
4250
|
57
|
4193
|
19.50
|
|
2026-05-06
|
1
|
114
|
-113
|
17.95
|
|
2026-04-30
|
214
|
0
|
214
|
17.90
|
|
2026-04-27
|
4
|
253
|
-249
|
17.80
|
|
2026-04-23
|
7
|
663
|
-656
|
17.90
|
|
2026-04-20
|
0
|
2332
|
-2332
|
18.10
|
|
2026-04-17
|
1
|
685
|
-684
|
18.30
|
|
2026-04-14
|
0
|
2120
|
-2120
|
18.25
|
|
2026-04-13
|
2684
|
5
|
2679
|
18.15
|
|
2026-03-09
|
49
|
576
|
-527
|
18.25
|
|
2026-02-24
|
26
|
512
|
-486
|
21.30
|
|
2026-01-16
|
21
|
2182
|
-2161
|
21.50
|
|
2026-01-15
|
909
|
207
|
702
|
21.35
|
|
2026-01-14
|
77
|
2392
|
-2315
|
21.20
|
|
2026-01-12
|
423
|
847
|
-424
|
20.75
|
|
2026-01-02
|
2
|
316
|
-314
|
20.25
|
|
2025-12-29
|
5
|
618
|
-613
|
20.55
|
|
2025-12-24
|
977
|
16
|
961
|
19.90
|
|
2025-12-17
|
30
|
261
|
-231
|
19.65
|
|
2025-12-11
|
436
|
95
|
341
|
19.40
|
|
2025-11-26
|
29
|
1173
|
-1144
|
19.35
|
|
2025-11-24
|
192
|
0
|
192
|
19.00
|
|
2025-11-18
|
6746
|
9
|
6737
|
18.95
|
|
2025-11-12
|
47
|
215
|
-168
|
19.80
|
|
2025-11-11
|
192
|
1336
|
-1144
|
19.65
|
|
2025-11-10
|
211
|
6
|
205
|
19.65
|
|
2025-11-04
|
885
|
94
|
791
|
19.70
|
|
2025-10-27
|
443
|
0
|
443
|
20.50
|
|
2025-09-26
|
33
|
172
|
-139
|
20.65
|
|
2025-09-23
|
3
|
418
|
-415
|
20.95
|
|
2025-09-12
|
28
|
2513
|
-2485
|
20.85
|
|
2025-09-09
|
0
|
160
|
-160
|
21.80
|
|
2025-09-02
|
92
|
42
|
50
|
21.55
|
|
2025-08-26
|
31
|
591
|
-560
|
21.35
|
|
2025-08-20
|
18
|
98
|
-80
|
20.85
|
|
2025-08-01
|
4
|
803
|
-799
|
20.55
|
|
2025-07-29
|
6
|
564
|
-558
|
20.75
|
|
2025-07-28
|
56
|
1179
|
-1123
|
20.80
|
|
2025-07-23
|
27
|
1221
|
-1194
|
20.70
|
|
2025-07-18
|
621
|
21
|
600
|
20.90
|
|
2025-07-17
|
840
|
3000
|
-2160
|
21.15
|
|
2025-07-15
|
536
|
1530
|
-994
|
21.85
|
|
2025-07-11
|
2279
|
46
|
2233
|
22.10
|
|
2025-07-04
|
97
|
4
|
93
|
21.90
|
|
2025-06-24
|
3007
|
1657
|
1350
|
21.10
|
|
2025-06-23
|
898
|
98
|
800
|
20.80
|
|
2025-06-19
|
120
|
1
|
119
|
21.40
|
|
2025-06-18
|
3
|
554
|
-551
|
21.40
|
|
2025-06-17
|
223
|
11
|
212
|
21.40
|
|
2025-06-13
|
22
|
726
|
-704
|
21.80
|
|
2025-06-10
|
25
|
205
|
-180
|
22.55
|
|
2025-06-06
|
18
|
261
|
-243
|
22.15
|
|
2025-05-29
|
32
|
1151
|
-1119
|
22.15
|
|
2025-05-09
|
234
|
35
|
199
|
22.60
|
|
2025-05-06
|
430
|
903
|
-473
|
22.90
|
|
2025-05-05
|
791
|
317
|
474
|
22.20
|
|
2025-04-30
|
6
|
263
|
-257
|
21.05
|
|
2025-04-28
|
34
|
162
|
-128
|
20.90
|
|
2025-04-24
|
405
|
44
|
361
|
21.30
|
|
2025-04-16
|
91
|
225
|
-134
|
21.45
|
|
2025-04-15
|
411
|
2567
|
-2156
|
21.75
|
|
2025-04-11
|
1848
|
356
|
1492
|
21.95
|
|
2025-04-10
|
1190
|
0
|
1190
|
20.10
|
|
2025-04-02
|
14
|
74
|
-60
|
22.75
|
|
2025-03-31
|
1186
|
75
|
1111
|
22.50
|
|
2025-03-25
|
11
|
188
|
-177
|
24.40
|
|
2025-03-24
|
2112
|
36
|
2076
|
24.45
|
|
2025-03-19
|
3
|
206
|
-203
|
24.05
|
|
2025-03-18
|
39
|
221
|
-182
|
24.10
|
|
2025-03-17
|
57
|
1558
|
-1501
|
24.25
|
|
2025-03-14
|
57
|
144
|
-87
|
24.45
|
|
2025-03-13
|
0
|
255
|
-255
|
24.30
|
|
2025-03-12
|
12
|
156
|
-144
|
25.10
|
|
2025-03-10
|
749
|
83
|
666
|
24.60
|
|
2025-02-06
|
32
|
270
|
-238
|
24.90
|
|
2025-02-03
|
212
|
20
|
192
|
25.35
|
|
2025-01-20
|
25
|
232
|
-207
|
25.70
|
|
2025-01-15
|
147
|
74
|
73
|
25.80
|
|
2025-01-09
|
6
|
430
|
-424
|
25.45
|
|
2025-01-08
|
81
|
12
|
69
|
26.05
|
|
2025-01-07
|
26
|
3952
|
-3926
|
26.00
|
|
2025-01-03
|
48
|
477
|
-429
|
26.15
|
|
2025-01-02
|
596
|
1064
|
-468
|
26.55
|
|
2024-12-31
|
339
|
2091
|
-1752
|
25.65
|
|
2024-12-30
|
1007
|
36
|
971
|
26.60
|
|
2024-12-26
|
280
|
85
|
195
|
26.55
|
|
2024-12-25
|
14
|
135
|
-121
|
26.45
|
|
2024-12-24
|
266
|
175
|
91
|
26.60
|
|
2024-12-17
|
889
|
69
|
820
|
26.20
|
|
2024-12-12
|
477
|
195
|
282
|
26.50
|
|
2024-12-09
|
2766
|
249
|
2517
|
26.95
|
|
2024-11-29
|
217
|
116
|
101
|
24.90
|
|
2024-11-28
|
120
|
319
|
-199
|
24.65
|
|
2024-11-27
|
389
|
233
|
156
|
24.90
|
|
2024-11-26
|
217
|
4222
|
-4005
|
24.70
|
|
2024-11-22
|
399
|
112
|
287
|
24.60
|
|
2024-11-18
|
192
|
431
|
-239
|
23.70
|
|
2024-11-12
|
1567
|
667
|
900
|
23.30
|
|
2024-11-11
|
163
|
547
|
-384
|
23.40
|
|
2024-11-08
|
484
|
134
|
350
|
23.15
|
|
2024-11-07
|
4257
|
59
|
4198
|
23.25
|
|
2024-11-01
|
100
|
360
|
-260
|
22.50
|
|
2024-10-30
|
481
|
787
|
-306
|
22.60
|
|
2024-10-28
|
319
|
163
|
156
|
22.70
|
|
2024-10-24
|
402
|
59
|
343
|
22.15
|
|
2024-10-23
|
0
|
71
|
-71
|
21.65
|
|
2024-10-21
|
23
|
178
|
-155
|
21.60
|
|
2024-10-16
|
253
|
33
|
220
|
21.30
|
|
2024-10-07
|
35
|
356
|
-321
|
20.80
|
|
2024-10-04
|
64
|
529
|
-465
|
20.60
|
|
2024-09-30
|
14
|
111
|
-97
|
21.50
|
|
2024-09-27
|
45
|
792
|
-747
|
21.75
|
|
2024-09-26
|
258
|
54
|
204
|
21.70
|
|
2024-09-25
|
251
|
49
|
202
|
21.60
|
|
2024-09-24
|
437
|
78
|
359
|
21.65
|
|
2024-09-19
|
73
|
192
|
-119
|
21.20
|
|
2024-09-18
|
419
|
107
|
312
|
21.20
|
|
2024-09-10
|
55
|
192
|
-137
|
20.05
|
|
2024-09-09
|
34
|
178
|
-144
|
20.25
|
|
2024-09-06
|
20
|
129
|
-109
|
20.20
|
|
2024-09-05
|
91
|
928
|
-837
|
20.30
|
|
2024-09-04
|
34
|
227
|
-193
|
20.10
|
|
2024-09-02
|
217
|
76
|
141
|
20.85
|
|
2024-08-28
|
191
|
30
|
161
|
20.85
|
|
2024-08-08
|
502
|
186
|
316
|
20.65
|
|
2024-08-07
|
263
|
110
|
153
|
21.10
|
|
2024-08-06
|
265
|
718
|
-453
|
20.35
|
|
2024-08-05
|
85
|
694
|
-609
|
20.05
|
|
2024-08-01
|
1
|
295
|
-294
|
22.75
|
|
2024-07-30
|
70
|
320
|
-250
|
22.40
|
|
2024-07-29
|
1066
|
236
|
830
|
22.55
|
|
2024-07-26
|
1633
|
265
|
1368
|
22.75
|
|
2024-07-23
|
1576
|
378
|
1198
|
22.55
|
|
2024-07-18
|
145
|
524
|
-379
|
22.55
|
|
2024-07-11
|
265
|
1077
|
-812
|
24.30
|
|
2024-07-10
|
1372
|
551
|
821
|
24.60
|
|
2024-07-09
|
221
|
1528
|
-1307
|
23.80
|
|
2024-07-04
|
603
|
1873
|
-1270
|
24.70
|
|
2024-07-03
|
351
|
1397
|
-1046
|
|
|
2024-07-02
|
2262
|
1199
|
1063
|
24.75
|
|
2024-07-01
|
951
|
291
|
660
|
24.30
|
|
2024-06-28
|
389
|
944
|
-555
|
23.70
|
|
2024-06-27
|
1327
|
411
|
916
|
24.25
|
|
2024-06-25
|
187
|
564
|
-377
|
23.65
|
|
2024-06-24
|
1700
|
304
|
1396
|
23.55
|
|
2024-06-21
|
1171
|
140
|
1031
|
23.70
|
|
2024-06-17
|
29
|
168
|
-139
|
22.95
|
|
2024-06-14
|
1166
|
99
|
1067
|
23.00
|
|
2024-06-12
|
1059
|
303
|
756
|
23.00
|
|
2024-06-11
|
1709
|
1034
|
675
|
23.15
|
| 合計 | 89706 | 80534 | 9172 | |
