| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
349
|
22
|
327
|
86.10
|
|
2026-06-04
|
83
|
14
|
69
|
83.70
|
|
2026-06-03
|
18
|
67
|
-49
|
83.90
|
|
2026-05-25
|
586
|
123
|
463
|
83.30
|
|
2026-05-11
|
28
|
139
|
-111
|
78.50
|
|
2026-05-07
|
0
|
193
|
-193
|
78.20
|
|
2026-04-23
|
32
|
98
|
-66
|
73.90
|
|
2026-04-22
|
0
|
72
|
-72
|
74.50
|
|
2026-04-21
|
0
|
238
|
-238
|
74.00
|
|
2026-04-16
|
40
|
162
|
-122
|
76.90
|
|
2026-04-14
|
39
|
0
|
39
|
76.20
|
|
2026-04-10
|
73
|
26
|
47
|
77.10
|
|
2026-04-07
|
63
|
25
|
38
|
79.40
|
|
2026-03-31
|
71
|
139
|
-68
|
77.10
|
|
2026-03-27
|
31
|
161
|
-130
|
75.10
|
|
2026-03-23
|
63
|
114
|
-51
|
74.80
|
|
2026-03-12
|
51
|
179
|
-128
|
80.00
|
|
2026-03-10
|
233
|
155
|
78
|
79.20
|
|
2026-03-06
|
28
|
270
|
-242
|
78.60
|
|
2026-03-03
|
427
|
137
|
290
|
87.00
|
|
2026-02-24
|
63
|
6
|
57
|
75.70
|
|
2026-02-11
|
18
|
154
|
-136
|
75.00
|
|
2026-02-06
|
21
|
39
|
-18
|
73.90
|
|
2026-02-04
|
40
|
16
|
24
|
75.00
|
|
2026-02-02
|
7
|
110
|
-103
|
73.50
|
|
2026-01-27
|
80
|
18
|
62
|
74.00
|
|
2026-01-26
|
27
|
162
|
-135
|
74.90
|
|
2026-01-23
|
23
|
51
|
-28
|
75.70
|
|
2026-01-22
|
31
|
13
|
18
|
76.60
|
|
2026-01-21
|
6
|
238
|
-232
|
76.00
|
|
2026-01-16
|
22
|
62
|
-40
|
77.20
|
|
2026-01-12
|
6
|
221
|
-215
|
79.60
|
|
2026-01-02
|
74
|
10
|
64
|
79.60
|
|
2025-12-26
|
40
|
7
|
33
|
79.80
|
|
2025-12-19
|
40
|
6
|
34
|
78.00
|
|
2025-12-17
|
126
|
57
|
69
|
78.00
|
|
2025-12-16
|
71
|
96
|
-25
|
78.10
|
|
2025-12-10
|
50
|
139
|
-89
|
78.60
|
|
2025-12-09
|
48
|
16
|
32
|
78.70
|
|
2025-12-08
|
64
|
6
|
58
|
78.90
|
|
2025-12-05
|
166
|
17
|
149
|
79.70
|
|
2025-12-04
|
169
|
30
|
139
|
80.50
|
|
2025-12-02
|
56
|
12
|
44
|
80.80
|
|
2025-11-26
|
105
|
225
|
-120
|
82.70
|
|
2025-11-25
|
161
|
79
|
82
|
78.50
|
|
2025-11-21
|
98
|
869
|
-771
|
79.70
|
|
2025-11-19
|
856
|
89
|
767
|
82.50
|
|
2025-11-17
|
48
|
237
|
-189
|
81.40
|
|
2025-11-14
|
509
|
205
|
304
|
82.50
|
|
2025-11-12
|
433
|
244
|
189
|
81.60
|
|
2025-11-07
|
16
|
66
|
-50
|
82.60
|
|
2025-11-03
|
51
|
96
|
-45
|
82.00
|
|
2025-10-31
|
177
|
1044
|
-867
|
82.10
|
|
2025-10-30
|
1310
|
378
|
932
|
87.40
|
|
2025-10-29
|
138
|
36
|
102
|
79.50
|
|
2025-10-28
|
19
|
80
|
-61
|
77.80
|
|
2025-10-27
|
43
|
10
|
33
|
77.30
|
|
2025-10-23
|
48
|
171
|
-123
|
77.00
|
|
2025-10-22
|
257
|
115
|
142
|
77.90
|
|
2025-10-17
|
150
|
687
|
-537
|
80.20
|
|
2025-10-15
|
212
|
1526
|
-1314
|
80.50
|
|
2025-10-14
|
1745
|
113
|
1632
|
83.80
|
|
2025-10-02
|
5
|
23
|
-18
|
73.30
|
|
2025-09-24
|
3
|
41
|
-38
|
76.80
|
|
2025-09-23
|
27
|
106
|
-79
|
77.90
|
|
2025-09-19
|
69
|
19
|
50
|
81.50
|
|
2025-09-17
|
33
|
72
|
-39
|
80.20
|
|
2025-09-16
|
39
|
84
|
-45
|
80.40
|
|
2025-09-15
|
42
|
28
|
14
|
79.60
|
|
2025-09-12
|
45
|
21
|
24
|
80.00
|
|
2025-09-11
|
19
|
102
|
-83
|
79.00
|
|
2025-09-05
|
187
|
39
|
148
|
82.20
|
|
2025-09-04
|
31
|
12
|
19
|
82.40
|
|
2025-09-03
|
28
|
13
|
15
|
80.70
|
|
2025-08-29
|
48
|
140
|
-92
|
82.80
|
|
2025-08-27
|
29
|
8
|
21
|
83.40
|
|
2025-08-26
|
37
|
7
|
30
|
83.60
|
|
2025-08-20
|
106
|
62
|
44
|
86.50
|
|
2025-08-13
|
58
|
160
|
-102
|
90.10
|
|
2025-08-12
|
168
|
17
|
151
|
90.10
|
|
2025-08-11
|
8
|
74
|
-66
|
88.10
|
|
2025-08-07
|
40
|
8
|
32
|
87.90
|
|
2025-08-05
|
91
|
17
|
74
|
88.80
|
|
2025-08-04
|
9
|
56
|
-47
|
88.60
|
|
2025-08-01
|
60
|
16
|
44
|
90.20
|
|
2025-07-29
|
43
|
19
|
24
|
90.70
|
|
2025-07-24
|
54
|
290
|
-236
|
91.80
|
|
2025-07-16
|
165
|
46
|
119
|
93.30
|
|
2025-07-14
|
79
|
5
|
74
|
90.00
|
|
2025-07-11
|
28
|
8
|
20
|
89.00
|
|
2025-07-10
|
11
|
51
|
-40
|
89.20
|
|
2025-07-02
|
14
|
128
|
-114
|
92.00
|
|
2025-07-01
|
145
|
83
|
62
|
91.20
|
|
2025-06-30
|
35
|
152
|
-117
|
89.00
|
|
2025-06-27
|
9
|
208
|
-199
|
92.00
|
|
2025-06-20
|
10
|
132
|
-122
|
99.70
|
|
2025-06-18
|
279
|
81
|
198
|
103.00
|
|
2025-06-16
|
74
|
161
|
-87
|
103.00
|
|
2025-06-13
|
169
|
54
|
115
|
101.00
|
|
2025-06-12
|
128
|
1080
|
-952
|
102.50
|
|
2025-06-11
|
758
|
96
|
662
|
106.50
|
|
2025-06-10
|
86
|
569
|
-483
|
101.00
|
|
2025-06-09
|
67
|
253
|
-186
|
100.00
|
|
2025-06-06
|
234
|
700
|
-466
|
101.50
|
|
2025-06-03
|
276
|
719
|
-443
|
112.00
|
|
2025-05-23
|
731
|
1412
|
-681
|
126.50
|
|
2025-05-22
|
1171
|
664
|
507
|
126.50
|
|
2025-05-21
|
325
|
554
|
-229
|
115.00
|
|
2025-05-20
|
371
|
1899
|
-1528
|
112.00
|
|
2025-05-19
|
300
|
920
|
-620
|
112.00
|
|
2025-05-16
|
3220
|
1070
|
2150
|
111.00
|
|
2025-05-15
|
558
|
720
|
-162
|
101.00
|
|
2025-05-13
|
1892
|
893
|
999
|
92.00
|
|
2025-05-09
|
76
|
33
|
43
|
86.60
|
|
2025-05-02
|
108
|
59
|
49
|
83.10
|
|
2025-04-28
|
57
|
23
|
34
|
82.30
|
|
2025-04-22
|
60
|
279
|
-219
|
80.40
|
|
2025-04-21
|
486
|
297
|
189
|
82.10
|
|
2025-04-18
|
772
|
355
|
417
|
83.20
|
|
2025-04-17
|
44
|
207
|
-163
|
79.30
|
|
2025-04-16
|
53
|
156
|
-103
|
83.30
|
|
2025-04-15
|
206
|
1428
|
-1222
|
86.00
|
|
2025-04-14
|
1143
|
184
|
959
|
81.20
|
|
2025-04-11
|
52
|
164
|
-112
|
73.90
|
|
2025-04-10
|
136
|
0
|
136
|
67.20
|
|
2025-04-02
|
99
|
51
|
48
|
83.60
|
|
2025-04-01
|
66
|
13
|
53
|
81.90
|
|
2025-03-28
|
21
|
153
|
-132
|
82.20
|
|
2025-03-14
|
290
|
161
|
129
|
82.60
|
|
2025-03-13
|
297
|
66
|
231
|
80.10
|
|
2025-03-12
|
196
|
444
|
-248
|
81.00
|
|
2025-03-11
|
47
|
93
|
-46
|
85.70
|
|
2025-03-10
|
50
|
223
|
-173
|
86.00
|
|
2025-03-07
|
227
|
82
|
145
|
87.90
|
|
2025-03-05
|
302
|
76
|
226
|
85.50
|
|
2025-03-04
|
20
|
88
|
-68
|
84.60
|
|
2025-02-25
|
70
|
144
|
-74
|
85.80
|
|
2025-02-24
|
157
|
76
|
81
|
85.60
|
|
2025-02-21
|
90
|
63
|
27
|
84.00
|
|
2025-02-19
|
129
|
86
|
43
|
85.00
|
|
2025-02-18
|
66
|
192
|
-126
|
84.90
|
|
2025-02-17
|
382
|
124
|
258
|
84.40
|
|
2025-02-11
|
45
|
164
|
-119
|
77.00
|
|
2025-02-10
|
221
|
124
|
97
|
76.50
|
|
2025-02-06
|
16
|
95
|
-79
|
74.60
|
|
2025-02-05
|
166
|
51
|
115
|
75.80
|
|
2025-02-04
|
19
|
137
|
-118
|
71.50
|
|
2025-01-22
|
31
|
104
|
-73
|
76.10
|
|
2025-01-21
|
72
|
21
|
51
|
75.00
|
|
2025-01-20
|
7
|
64
|
-57
|
74.70
|
|
2025-01-15
|
76
|
33
|
43
|
77.50
|
|
2025-01-13
|
13
|
149
|
-136
|
77.90
|
|
2025-01-09
|
29
|
485
|
-456
|
80.00
|
|
2025-01-08
|
117
|
38
|
79
|
84.00
|
|
2025-01-03
|
90
|
221
|
-131
|
84.70
|
|
2025-01-02
|
209
|
82
|
127
|
83.60
|
|
2024-12-31
|
36
|
24
|
12
|
81.10
|
|
2024-12-30
|
42
|
6
|
36
|
80.50
|
|
2024-12-26
|
6
|
68
|
-62
|
82.30
|
|
2024-12-25
|
49
|
91
|
-42
|
83.00
|
|
2024-12-24
|
150
|
22
|
128
|
82.10
|
|
2024-12-23
|
45
|
154
|
-109
|
82.00
|
|
2024-12-20
|
127
|
38
|
89
|
82.30
|
|
2024-12-19
|
516
|
24
|
492
|
80.80
|
|
2024-12-18
|
61
|
112
|
-51
|
81.40
|
|
2024-12-16
|
25
|
78
|
-53
|
79.60
|
|
2024-12-11
|
38
|
95
|
-57
|
82.90
|
|
2024-12-09
|
210
|
110
|
100
|
86.10
|
|
2024-12-04
|
31
|
162
|
-131
|
86.30
|
|
2024-12-03
|
263
|
53
|
210
|
86.10
|
|
2024-11-29
|
146
|
240
|
-94
|
83.00
|
|
2024-11-28
|
164
|
27
|
137
|
83.80
|
|
2024-11-27
|
242
|
477
|
-235
|
84.50
|
|
2024-11-21
|
119
|
309
|
-190
|
95.80
|
|
2024-11-19
|
190
|
116
|
74
|
93.30
|
|
2024-11-15
|
160
|
85
|
75
|
90.50
|
|
2024-11-13
|
76
|
427
|
-351
|
90.60
|
|
2024-11-12
|
113
|
563
|
-450
|
91.30
|
|
2024-11-11
|
577
|
109
|
468
|
94.30
|
|
2024-11-08
|
396
|
183
|
213
|
93.70
|
|
2024-11-07
|
88
|
188
|
-100
|
91.80
|
|
2024-10-28
|
285
|
70
|
215
|
88.60
|
|
2024-10-21
|
55
|
200
|
-145
|
87.90
|
|
2024-10-18
|
74
|
139
|
-65
|
85.30
|
|
2024-10-16
|
124
|
34
|
90
|
82.20
|
|
2024-10-07
|
383
|
190
|
193
|
85.70
|
|
2024-10-01
|
580
|
323
|
257
|
99.20
|
|
2024-09-26
|
372
|
1693
|
-1321
|
102.00
|
|
2024-09-25
|
1644
|
2550
|
-906
|
99.70
|
|
2024-09-24
|
3780
|
1594
|
2186
|
90.70
|
|
2024-09-23
|
198
|
122
|
76
|
82.50
|
|
2024-09-19
|
195
|
172
|
23
|
81.00
|
|
2024-09-18
|
242
|
103
|
139
|
80.50
|
|
2024-09-12
|
102
|
170
|
-68
|
77.70
|
|
2024-09-11
|
142
|
67
|
75
|
76.80
|
|
2024-09-06
|
56
|
112
|
-56
|
78.20
|
|
2024-09-05
|
96
|
194
|
-98
|
78.80
|
|
2024-09-02
|
95
|
372
|
-277
|
79.50
|
|
2024-08-30
|
370
|
205
|
165
|
82.90
|
|
2024-08-29
|
148
|
97
|
51
|
79.20
|
|
2024-08-28
|
58
|
124
|
-66
|
78.10
|
|
2024-08-27
|
124
|
449
|
-325
|
78.30
|
|
2024-08-26
|
758
|
190
|
568
|
79.90
|
|
2024-08-23
|
121
|
35
|
86
|
79.50
|
|
2024-08-22
|
46
|
86
|
-40
|
79.70
|
|
2024-08-16
|
153
|
289
|
-136
|
80.80
|
|
2024-08-15
|
205
|
25
|
180
|
80.40
|
|
2024-08-12
|
715
|
333
|
382
|
82.50
|
|
2024-08-09
|
448
|
732
|
-284
|
77.20
|
|
2024-08-08
|
133
|
545
|
-412
|
78.80
|
|
2024-08-07
|
1155
|
208
|
947
|
84.20
|
|
2024-08-06
|
496
|
254
|
242
|
79.60
|
|
2024-08-05
|
184
|
448
|
-264
|
75.00
|
|
2024-08-02
|
360
|
803
|
-443
|
79.70
|
|
2024-08-01
|
435
|
250
|
185
|
79.70
|
|
2024-07-26
|
94
|
359
|
-265
|
73.90
|
|
2024-07-23
|
356
|
182
|
174
|
74.20
|
|
2024-07-22
|
166
|
51
|
115
|
71.00
|
|
2024-07-18
|
510
|
26
|
484
|
74.00
|
|
2024-07-15
|
224
|
82
|
142
|
77.90
|
|
2024-07-12
|
79
|
181
|
-102
|
76.40
|
|
2024-07-04
|
148
|
276
|
-128
|
86.40
|
|
2024-07-02
|
192
|
321
|
-129
|
84.80
|
|
2024-06-28
|
305
|
647
|
-342
|
88.60
|
|
2024-06-24
|
199
|
511
|
-312
|
88.80
|
|
2024-06-20
|
584
|
409
|
175
|
92.10
|
|
2024-06-18
|
529
|
237
|
292
|
88.80
|
|
2024-06-17
|
230
|
1445
|
-1215
|
89.10
|
|
2024-06-14
|
1870
|
728
|
1142
|
92.80
|
|
2024-06-07
|
892
|
630
|
262
|
96.20
|
| 合計 | 53646 | 54294 | -648 | |