| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6770
|
46
|
6724
|
37.70
|
|
2026-06-02
|
2520
|
88
|
2432
|
37.25
|
|
2026-05-29
|
64
|
870
|
-806
|
36.05
|
|
2026-05-27
|
832
|
65
|
767
|
34.80
|
|
2026-05-19
|
15
|
487
|
-472
|
34.45
|
|
2026-05-18
|
49
|
5900
|
-5851
|
34.10
|
|
2026-05-15
|
208
|
49
|
159
|
34.65
|
|
2026-05-11
|
140
|
1404
|
-1264
|
35.85
|
|
2026-05-06
|
1607
|
32
|
1575
|
33.95
|
|
2026-05-04
|
92
|
3
|
89
|
33.80
|
|
2026-04-30
|
303
|
59
|
244
|
33.50
|
|
2026-04-29
|
272
|
5
|
267
|
34.00
|
|
2026-04-24
|
2
|
1845
|
-1843
|
33.75
|
|
2026-04-22
|
0
|
1436
|
-1436
|
35.05
|
|
2026-04-20
|
9
|
679
|
-670
|
35.25
|
|
2026-04-17
|
3
|
247
|
-244
|
35.30
|
|
2026-04-13
|
8
|
263
|
-255
|
35.10
|
|
2026-04-10
|
54
|
7
|
47
|
34.85
|
|
2026-04-01
|
54
|
308
|
-254
|
35.00
|
|
2026-03-27
|
16
|
1874
|
-1858
|
35.45
|
|
2026-03-26
|
22
|
459
|
-437
|
35.35
|
|
2026-03-19
|
7
|
1082
|
-1075
|
34.65
|
|
2026-03-17
|
1409
|
13
|
1396
|
35.70
|
|
2026-03-12
|
260
|
25
|
235
|
33.70
|
|
2026-03-10
|
1455
|
129
|
1326
|
32.60
|
|
2026-03-02
|
1254
|
173
|
1081
|
36.30
|
|
2026-02-24
|
20
|
643
|
-623
|
38.00
|
|
2026-02-23
|
21
|
783
|
-762
|
38.00
|
|
2026-02-06
|
31
|
835
|
-804
|
38.60
|
|
2026-01-29
|
309
|
21
|
288
|
37.95
|
|
2026-01-28
|
22
|
1412
|
-1390
|
38.10
|
|
2026-01-14
|
1242
|
1923
|
-681
|
37.25
|
|
2026-01-13
|
54
|
800
|
-746
|
36.55
|
|
2026-01-12
|
43
|
587
|
-544
|
37.10
|
|
2026-01-09
|
69
|
341
|
-272
|
36.55
|
|
2026-01-07
|
28
|
442
|
-414
|
36.70
|
|
2026-01-05
|
10
|
262
|
-252
|
36.40
|
|
2026-01-02
|
9
|
288
|
-279
|
36.50
|
|
2025-12-30
|
272
|
409
|
-137
|
36.30
|
|
2025-12-26
|
60
|
401
|
-341
|
36.45
|
|
2025-12-22
|
82
|
7
|
75
|
36.45
|
|
2025-12-17
|
90
|
11
|
79
|
35.80
|
|
2025-12-16
|
464
|
30
|
434
|
35.55
|
|
2025-12-08
|
16
|
117
|
-101
|
34.30
|
|
2025-12-01
|
60
|
125
|
-65
|
34.40
|
|
2025-11-26
|
50
|
992
|
-942
|
34.30
|
|
2025-11-24
|
169
|
21
|
148
|
33.65
|
|
2025-11-20
|
756
|
1
|
755
|
33.75
|
|
2025-11-17
|
35
|
312
|
-277
|
34.00
|
|
2025-11-11
|
198
|
3
|
195
|
36.10
|
|
2025-11-03
|
30
|
172
|
-142
|
36.20
|
|
2025-10-31
|
40
|
275
|
-235
|
36.20
|
|
2025-10-29
|
41
|
717
|
-676
|
36.25
|
|
2025-10-23
|
51
|
279
|
-228
|
37.75
|
|
2025-10-16
|
12
|
250
|
-238
|
37.90
|
|
2025-10-15
|
82
|
5
|
77
|
37.65
|
|
2025-10-13
|
10
|
357
|
-347
|
37.30
|
|
2025-10-09
|
5
|
136
|
-131
|
37.85
|
|
2025-10-03
|
9
|
110
|
-101
|
37.85
|
|
2025-10-02
|
508
|
6
|
502
|
37.90
|
|
2025-10-01
|
0
|
80
|
-80
|
37.80
|
|
2025-09-26
|
27
|
231
|
-204
|
38.05
|
|
2025-09-24
|
133
|
7
|
126
|
38.50
|
|
2025-09-23
|
92
|
547
|
-455
|
38.85
|
|
2025-09-19
|
19
|
381
|
-362
|
38.55
|
|
2025-09-16
|
37
|
311
|
-274
|
37.75
|
|
2025-09-10
|
258
|
55
|
203
|
39.60
|
|
2025-09-09
|
7
|
119
|
-112
|
39.65
|
|
2025-09-04
|
34
|
230
|
-196
|
39.65
|
|
2025-09-02
|
34
|
321
|
-287
|
39.45
|
|
2025-08-27
|
8
|
536
|
-528
|
39.00
|
|
2025-08-26
|
621
|
5
|
616
|
39.00
|
|
2025-08-21
|
948
|
132
|
816
|
39.95
|
|
2025-08-20
|
412
|
101
|
311
|
38.90
|
|
2025-08-19
|
38
|
303
|
-265
|
39.50
|
|
2025-08-18
|
81
|
419
|
-338
|
40.10
|
|
2025-08-15
|
73
|
197
|
-124
|
39.90
|
|
2025-08-14
|
149
|
340
|
-191
|
39.80
|
|
2025-08-13
|
338
|
52
|
286
|
39.45
|
|
2025-08-12
|
193
|
411
|
-218
|
38.80
|
|
2025-08-08
|
13
|
174
|
-161
|
38.60
|
|
2025-08-07
|
13
|
106
|
-93
|
38.40
|
|
2025-08-06
|
57
|
305
|
-248
|
38.60
|
|
2025-08-05
|
30
|
5804
|
-5774
|
38.20
|
|
2025-07-31
|
438
|
4
|
434
|
37.85
|
|
2025-07-29
|
14
|
97
|
-83
|
38.20
|
|
2025-07-28
|
26
|
322
|
-296
|
38.65
|
|
2025-07-24
|
9
|
152
|
-143
|
38.45
|
|
2025-07-22
|
13
|
326
|
-313
|
38.00
|
|
2025-07-21
|
157
|
9
|
148
|
38.35
|
|
2025-07-18
|
30
|
729
|
-699
|
38.40
|
|
2025-07-17
|
273
|
167
|
106
|
38.90
|
|
2025-07-15
|
908
|
95
|
813
|
38.40
|
|
2025-07-14
|
32
|
160
|
-128
|
38.20
|
|
2025-07-10
|
1092
|
81
|
1011
|
37.40
|
|
2025-07-07
|
41
|
324
|
-283
|
40.90
|
|
2025-07-04
|
43
|
301
|
-258
|
41.40
|
|
2025-07-01
|
17
|
875
|
-858
|
40.05
|
|
2025-06-25
|
356
|
125
|
231
|
39.55
|
|
2025-06-23
|
173
|
1029
|
-856
|
37.90
|
|
2025-06-18
|
333
|
18
|
315
|
39.35
|
|
2025-06-17
|
61
|
834
|
-773
|
39.30
|
|
2025-06-13
|
77
|
403
|
-326
|
40.00
|
|
2025-06-12
|
206
|
429
|
-223
|
40.60
|
|
2025-06-10
|
318
|
20056
|
-19738
|
40.75
|
|
2025-06-09
|
156
|
234
|
-78
|
40.20
|
|
2025-06-06
|
459
|
585
|
-126
|
40.00
|
|
2025-06-04
|
192
|
1205
|
-1013
|
41.40
|
|
2025-06-03
|
40
|
6747
|
-6707
|
41.00
|
|
2025-05-28
|
290
|
835
|
-545
|
40.80
|
|
2025-05-27
|
183
|
62
|
121
|
41.65
|
|
2025-05-26
|
26
|
877
|
-851
|
42.00
|
|
2025-05-22
|
197
|
59
|
138
|
42.45
|
|
2025-05-21
|
53
|
2163
|
-2110
|
42.40
|
|
2025-05-20
|
152
|
37
|
115
|
42.45
|
|
2025-05-19
|
70
|
420
|
-350
|
42.35
|
|
2025-05-16
|
1112
|
545
|
567
|
43.40
|
|
2025-05-15
|
41
|
589
|
-548
|
43.20
|
|
2025-05-14
|
232
|
2857
|
-2625
|
42.75
|
|
2025-05-13
|
57
|
345
|
-288
|
43.75
|
|
2025-05-12
|
53
|
603
|
-550
|
43.45
|
|
2025-05-07
|
132
|
467
|
-335
|
42.80
|
|
2025-05-05
|
1059
|
499
|
560
|
41.15
|
|
2025-05-02
|
154
|
317
|
-163
|
39.00
|
|
2025-04-29
|
258
|
15
|
243
|
38.55
|
|
2025-04-24
|
15
|
93
|
-78
|
39.00
|
|
2025-04-23
|
661
|
210
|
451
|
39.65
|
|
2025-04-21
|
90
|
162
|
-72
|
38.45
|
|
2025-04-18
|
142
|
517
|
-375
|
39.60
|
|
2025-04-17
|
279
|
110
|
169
|
39.20
|
|
2025-04-16
|
239
|
445
|
-206
|
40.00
|
|
2025-04-15
|
61
|
528
|
-467
|
40.20
|
|
2025-04-11
|
7176
|
1092
|
6084
|
40.50
|
|
2025-04-10
|
249
|
0
|
249
|
36.85
|
|
2025-04-08
|
289
|
706
|
-417
|
36.75
|
|
2025-04-02
|
217
|
38
|
179
|
41.40
|
|
2025-04-01
|
181
|
33
|
148
|
41.65
|
|
2025-03-25
|
439
|
88
|
351
|
43.75
|
|
2025-03-24
|
3542
|
37
|
3505
|
43.80
|
|
2025-03-21
|
161
|
77
|
84
|
43.80
|
|
2025-03-18
|
15
|
630
|
-615
|
42.75
|
|
2025-03-17
|
344
|
87
|
257
|
42.55
|
|
2025-03-13
|
80
|
1451
|
-1371
|
42.80
|
|
2025-03-11
|
563
|
162
|
401
|
45.25
|
|
2025-03-10
|
1104
|
154
|
950
|
45.25
|
|
2025-03-06
|
2886
|
222
|
2664
|
45.20
|
|
2025-03-04
|
2180
|
212
|
1968
|
44.05
|
|
2025-03-03
|
20
|
148
|
-128
|
43.25
|
|
2025-02-27
|
89
|
202
|
-113
|
43.00
|
|
2025-02-25
|
45
|
223
|
-178
|
43.10
|
|
2025-02-24
|
312
|
16
|
296
|
43.45
|
|
2025-02-18
|
163
|
2091
|
-1928
|
44.05
|
|
2025-02-14
|
79
|
264
|
-185
|
43.25
|
|
2025-01-21
|
113
|
27
|
86
|
46.90
|
|
2025-01-20
|
155
|
518
|
-363
|
47.25
|
|
2025-01-16
|
348
|
22
|
326
|
46.40
|
|
2025-01-13
|
14
|
278
|
-264
|
45.95
|
|
2025-01-08
|
290
|
179
|
111
|
47.20
|
|
2025-01-06
|
486
|
297
|
189
|
47.30
|
|
2025-01-03
|
1002
|
863
|
139
|
47.00
|
|
2025-01-02
|
515
|
3171
|
-2656
|
46.35
|
|
2024-12-31
|
51
|
2851
|
-2800
|
44.35
|
|
2024-12-30
|
66
|
462
|
-396
|
45.45
|
|
2024-12-24
|
225
|
1211
|
-986
|
46.05
|
|
2024-12-23
|
265
|
86
|
179
|
45.90
|
|
2024-12-18
|
448
|
682
|
-234
|
45.30
|
|
2024-12-17
|
542
|
173
|
369
|
44.45
|
|
2024-12-16
|
1646
|
216
|
1430
|
43.75
|
|
2024-12-12
|
112
|
382
|
-270
|
45.10
|
|
2024-12-11
|
1686
|
254
|
1432
|
45.05
|
|
2024-12-09
|
895
|
251
|
644
|
47.50
|
|
2024-12-06
|
257
|
65
|
192
|
45.00
|
|
2024-12-04
|
282
|
826
|
-544
|
45.00
|
|
2024-12-03
|
3541
|
1070
|
2471
|
44.60
|
|
2024-12-02
|
3109
|
466
|
2643
|
43.50
|
|
2024-11-29
|
1361
|
466
|
895
|
41.55
|
|
2024-11-28
|
230
|
428
|
-198
|
41.85
|
|
2024-11-26
|
72
|
906
|
-834
|
41.20
|
|
2024-11-22
|
62
|
904
|
-842
|
41.50
|
|
2024-11-21
|
87
|
506
|
-419
|
41.15
|
|
2024-11-20
|
243
|
675
|
-432
|
41.70
|
|
2024-11-18
|
288
|
1461
|
-1173
|
41.15
|
|
2024-11-15
|
1149
|
1560
|
-411
|
41.65
|
|
2024-11-14
|
1242
|
859
|
383
|
40.50
|
|
2024-11-13
|
183
|
730
|
-547
|
39.85
|
|
2024-11-11
|
996
|
444
|
552
|
39.25
|
|
2024-11-08
|
965
|
443
|
522
|
38.40
|
|
2024-11-06
|
29
|
134
|
-105
|
37.80
|
|
2024-11-05
|
26
|
134
|
-108
|
37.90
|
|
2024-10-30
|
58
|
336
|
-278
|
37.35
|
|
2024-10-25
|
360
|
810
|
-450
|
37.70
|
|
2024-10-24
|
436
|
317
|
119
|
37.55
|
|
2024-10-23
|
20
|
714
|
-694
|
37.05
|
|
2024-10-21
|
120
|
1003
|
-883
|
37.50
|
|
2024-10-17
|
148
|
2678
|
-2530
|
37.00
|
|
2024-10-16
|
1448
|
2469
|
-1021
|
37.05
|
|
2024-10-09
|
57
|
327
|
-270
|
35.95
|
|
2024-10-08
|
299
|
39
|
260
|
36.40
|
|
2024-10-04
|
1724
|
798
|
926
|
35.70
|
|
2024-10-01
|
3528
|
287
|
3241
|
37.80
|
|
2024-09-27
|
565
|
928
|
-363
|
37.50
|
|
2024-09-26
|
364
|
806
|
-442
|
37.30
|
|
2024-09-25
|
294
|
1960
|
-1666
|
37.70
|
|
2024-09-24
|
1022
|
543
|
479
|
37.85
|
|
2024-09-20
|
1621
|
1282
|
339
|
37.20
|
|
2024-09-18
|
2307
|
154
|
2153
|
36.20
|
|
2024-09-13
|
190
|
499
|
-309
|
35.90
|
|
2024-09-10
|
746
|
305
|
441
|
34.70
|
|
2024-09-06
|
436
|
870
|
-434
|
35.25
|
|
2024-09-03
|
3733
|
194
|
3539
|
35.90
|
|
2024-09-02
|
1059
|
1743
|
-684
|
35.40
|
|
2024-08-30
|
122
|
455
|
-333
|
35.35
|
|
2024-08-29
|
1704
|
219
|
1485
|
35.60
|
|
2024-08-28
|
23
|
424
|
-401
|
34.90
|
|
2024-08-26
|
386
|
3230
|
-2844
|
34.70
|
|
2024-08-19
|
216
|
14
|
202
|
34.50
|
|
2024-08-14
|
778
|
274
|
504
|
34.70
|
|
2024-08-12
|
439
|
1401
|
-962
|
34.45
|
|
2024-08-08
|
280
|
133
|
147
|
32.10
|
|
2024-08-07
|
519
|
281
|
238
|
32.60
|
|
2024-08-05
|
315
|
2227
|
-1912
|
30.70
|
|
2024-08-02
|
876
|
220
|
656
|
33.85
|
|
2024-08-01
|
740
|
444
|
296
|
34.55
|
|
2024-07-31
|
684
|
1447
|
-763
|
34.45
|
|
2024-07-30
|
1504
|
598
|
906
|
34.20
|
|
2024-07-29
|
868
|
289
|
579
|
34.15
|
|
2024-07-23
|
1782
|
692
|
1090
|
34.15
|
|
2024-07-19
|
299
|
1555
|
-1256
|
33.50
|
|
2024-07-16
|
456
|
1059
|
-603
|
34.35
|
|
2024-07-12
|
131
|
495
|
-364
|
34.90
|
|
2024-07-11
|
292
|
5946
|
-5654
|
35.10
|
|
2024-07-10
|
965
|
394
|
571
|
35.55
|
|
2024-07-04
|
417
|
4551
|
-4134
|
37.95
|
|
2024-07-03
|
6260
|
1087
|
5173
|
|
|
2024-07-02
|
1868
|
2705
|
-837
|
38.50
|
|
2024-06-27
|
5391
|
873
|
4518
|
38.90
|
|
2024-06-25
|
313
|
1346
|
-1033
|
37.75
|
|
2024-06-21
|
877
|
474
|
403
|
37.85
|
|
2024-06-19
|
1028
|
3053
|
-2025
|
37.90
|
|
2024-06-18
|
2472
|
769
|
1703
|
37.30
|
|
2024-06-14
|
1222
|
261
|
961
|
36.15
|
|
2024-06-13
|
197
|
1260
|
-1063
|
36.25
|
|
2024-06-12
|
3294
|
460
|
2834
|
36.85
|
|
2024-06-11
|
1501
|
986
|
515
|
36.70
|
|
2024-06-07
|
2496
|
983
|
1513
|
36.90
|
|
2024-06-06
|
4845
|
665
|
4180
|
36.65
|
| 合計 | 146168 | 182115 | -35947 | |
