| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
141
|
2
|
139
|
169.50
|
|
2026-06-02
|
0
|
15
|
-15
|
166.00
|
|
2026-05-29
|
17
|
4
|
13
|
166.50
|
|
2026-05-25
|
13
|
2
|
11
|
162.50
|
|
2026-05-11
|
32
|
85
|
-53
|
154.50
|
|
2026-05-04
|
8
|
127
|
-119
|
159.00
|
|
2026-04-29
|
61
|
13
|
48
|
154.50
|
|
2026-04-22
|
2
|
71
|
-69
|
165.50
|
|
2026-04-10
|
0
|
8
|
-8
|
150.00
|
|
2026-03-31
|
9
|
31
|
-22
|
146.00
|
|
2026-03-27
|
9
|
4
|
5
|
151.50
|
|
2026-03-26
|
0
|
6
|
-6
|
154.50
|
|
2026-03-25
|
29
|
1
|
28
|
155.00
|
|
2026-03-13
|
1
|
16
|
-15
|
160.50
|
|
2026-03-10
|
31
|
17
|
14
|
156.00
|
|
2026-03-09
|
23
|
64
|
-41
|
152.00
|
|
2026-03-06
|
30
|
4
|
26
|
164.00
|
|
2026-03-04
|
20
|
40
|
-20
|
164.50
|
|
2026-02-25
|
2
|
28
|
-26
|
174.00
|
|
2026-02-24
|
29
|
48
|
-19
|
174.00
|
|
2026-02-23
|
70
|
24
|
46
|
172.00
|
|
2026-02-05
|
6
|
18
|
-12
|
161.50
|
|
2026-02-04
|
22
|
3
|
19
|
167.00
|
|
2026-01-30
|
95
|
49
|
46
|
161.00
|
|
2026-01-29
|
53
|
9
|
44
|
169.50
|
|
2026-01-26
|
64
|
22
|
42
|
177.00
|
|
2026-01-23
|
111
|
10
|
101
|
171.50
|
|
2026-01-22
|
582
|
112
|
470
|
176.50
|
|
2026-01-15
|
30
|
0
|
30
|
155.00
|
|
2026-01-14
|
0
|
17
|
-17
|
150.50
|
|
2026-01-02
|
2
|
350
|
-348
|
143.50
|
|
2025-12-31
|
63
|
7
|
56
|
142.00
|
|
2025-12-29
|
73
|
21
|
52
|
148.50
|
|
2025-12-24
|
2578
|
7
|
2571
|
146.50
|
|
2025-12-23
|
70
|
13
|
57
|
147.00
|
|
2025-12-19
|
13
|
1
|
12
|
144.00
|
|
2025-12-17
|
1
|
27
|
-26
|
140.00
|
|
2025-12-15
|
40
|
6
|
34
|
145.00
|
|
2025-12-04
|
20
|
2
|
18
|
146.50
|
|
2025-11-28
|
5
|
425
|
-420
|
147.50
|
|
2025-11-27
|
9
|
49
|
-40
|
153.50
|
|
2025-11-24
|
32
|
6
|
26
|
143.00
|
|
2025-11-21
|
5
|
32
|
-27
|
137.00
|
|
2025-11-20
|
31
|
10
|
21
|
140.00
|
|
2025-11-19
|
10
|
5
|
5
|
137.50
|
|
2025-11-18
|
2
|
20
|
-18
|
135.50
|
|
2025-11-17
|
2
|
14
|
-12
|
137.50
|
|
2025-11-14
|
6
|
31
|
-25
|
138.50
|
|
2025-11-11
|
1
|
27
|
-26
|
142.00
|
|
2025-11-07
|
8
|
52
|
-44
|
145.50
|
|
2025-11-06
|
77
|
34
|
43
|
156.50
|
|
2025-11-05
|
14
|
154
|
-140
|
152.00
|
|
2025-11-04
|
172
|
34
|
138
|
154.00
|
|
2025-11-03
|
41
|
3
|
38
|
151.00
|
|
2025-10-31
|
7
|
21
|
-14
|
148.00
|
|
2025-10-27
|
11
|
23
|
-12
|
153.00
|
|
2025-10-23
|
23
|
18
|
5
|
154.00
|
|
2025-10-22
|
8
|
3
|
5
|
153.00
|
|
2025-10-17
|
16
|
94
|
-78
|
153.00
|
|
2025-10-16
|
105
|
18
|
87
|
154.50
|
|
2025-10-09
|
12
|
26
|
-14
|
158.00
|
|
2025-10-08
|
17
|
31
|
-14
|
161.50
|
|
2025-10-07
|
61
|
32
|
29
|
162.00
|
|
2025-10-03
|
78
|
36
|
42
|
161.50
|
|
2025-10-02
|
26
|
13
|
13
|
161.00
|
|
2025-10-01
|
20
|
4
|
16
|
161.50
|
|
2025-09-30
|
27
|
9
|
18
|
162.00
|
|
2025-09-23
|
123
|
55
|
68
|
168.50
|
|
2025-09-22
|
138
|
188
|
-50
|
175.00
|
|
2025-09-19
|
24
|
12
|
12
|
171.00
|
|
2025-09-18
|
11
|
37
|
-26
|
170.00
|
|
2025-09-16
|
14
|
168
|
-154
|
176.00
|
|
2025-09-11
|
87
|
250
|
-163
|
190.00
|
|
2025-09-10
|
264
|
368
|
-104
|
194.00
|
|
2025-09-09
|
117
|
42
|
75
|
198.50
|
|
2025-09-08
|
94
|
40
|
54
|
193.50
|
|
2025-09-05
|
17
|
128
|
-111
|
193.00
|
|
2025-09-02
|
207
|
96
|
111
|
195.00
|
|
2025-09-01
|
38
|
103
|
-65
|
187.00
|
|
2025-08-29
|
272
|
141
|
131
|
185.00
|
|
2025-08-28
|
27
|
83
|
-56
|
180.00
|
|
2025-08-25
|
77
|
311
|
-234
|
188.50
|
|
2025-08-22
|
492
|
440
|
52
|
183.00
|
|
2025-08-21
|
193
|
554
|
-361
|
179.50
|
|
2025-08-20
|
378
|
95
|
283
|
180.00
|
|
2025-08-18
|
644
|
156
|
488
|
183.00
|
|
2025-08-15
|
163
|
65
|
98
|
172.50
|
|
2025-08-13
|
200
|
483
|
-283
|
162.00
|
|
2025-08-07
|
103
|
194
|
-91
|
152.00
|
|
2025-08-06
|
133
|
326
|
-193
|
157.50
|
|
2025-08-05
|
397
|
102
|
295
|
143.50
|
|
2025-08-04
|
369
|
171
|
198
|
130.50
|
|
2025-08-01
|
28
|
350
|
-322
|
123.50
|
|
2025-07-31
|
24
|
60
|
-36
|
117.00
|
|
2025-07-25
|
49
|
5
|
44
|
111.00
|
|
2025-07-14
|
0
|
3
|
-3
|
101.00
|
|
2025-07-11
|
20
|
61
|
-41
|
101.50
|
|
2025-06-16
|
1
|
15
|
-14
|
109.00
|
|
2025-06-11
|
4
|
59
|
-55
|
114.50
|
|
2025-06-10
|
5
|
96
|
-91
|
115.50
|
|
2025-06-09
|
0
|
9
|
-9
|
113.00
|
|
2025-06-05
|
0
|
22
|
-22
|
113.00
|
|
2025-06-02
|
10
|
53
|
-43
|
114.50
|
|
2025-05-29
|
4
|
30
|
-26
|
113.00
|
|
2025-05-26
|
66
|
1
|
65
|
112.50
|
|
2025-05-23
|
64
|
52
|
12
|
112.50
|
|
2025-05-22
|
3
|
58
|
-55
|
112.50
|
|
2025-05-16
|
241
|
274
|
-33
|
114.50
|
|
2025-05-15
|
1082
|
547
|
535
|
114.50
|
|
2025-05-14
|
4
|
51
|
-47
|
110.00
|
|
2025-05-13
|
2
|
31
|
-29
|
107.50
|
|
2025-05-12
|
0
|
51
|
-51
|
107.50
|
|
2025-05-09
|
10
|
0
|
10
|
106.00
|
|
2025-05-07
|
107
|
30
|
77
|
105.50
|
|
2025-05-06
|
1
|
122
|
-121
|
105.00
|
|
2025-05-05
|
4
|
26
|
-22
|
102.50
|
|
2025-05-02
|
0
|
47
|
-47
|
105.00
|
|
2025-04-30
|
0
|
46
|
-46
|
104.00
|
|
2025-04-28
|
149
|
189
|
-40
|
104.50
|
|
2025-04-25
|
10
|
0
|
10
|
100.50
|
|
2025-04-22
|
0
|
5
|
-5
|
99.00
|
|
2025-04-15
|
0
|
5
|
-5
|
96.70
|
|
2025-04-02
|
52
|
61
|
-9
|
101.50
|
|
2025-03-25
|
2
|
56
|
-54
|
107.00
|
|
2025-03-21
|
1
|
41
|
-40
|
104.00
|
|
2025-03-20
|
0
|
30
|
-30
|
104.00
|
|
2025-03-19
|
155
|
203
|
-48
|
105.00
|
|
2025-03-18
|
0
|
12
|
-12
|
103.50
|
|
2025-03-17
|
3
|
121
|
-118
|
105.50
|
|
2025-03-03
|
0
|
22
|
-22
|
105.00
|
|
2025-02-27
|
0
|
20
|
-20
|
105.00
|
|
2025-02-26
|
0
|
40
|
-40
|
107.00
|
|
2025-02-25
|
0
|
20
|
-20
|
106.00
|
|
2025-02-17
|
52
|
45
|
7
|
101.50
|
|
2025-02-11
|
70
|
29
|
41
|
101.00
|
|
2025-01-16
|
4
|
60
|
-56
|
104.00
|
|
2025-01-15
|
0
|
25
|
-25
|
100.00
|
|
2025-01-14
|
34
|
0
|
34
|
99.00
|
|
2025-01-13
|
22
|
0
|
22
|
95.00
|
|
2025-01-07
|
20
|
0
|
20
|
96.60
|
|
2025-01-03
|
4
|
22
|
-18
|
99.00
|
|
2025-01-02
|
282
|
0
|
282
|
97.20
|
|
2024-12-19
|
0
|
18
|
-18
|
93.90
|
|
2024-12-18
|
0
|
10
|
-10
|
94.40
|
|
2024-12-17
|
0
|
12
|
-12
|
93.70
|
|
2024-12-02
|
0
|
16
|
-16
|
95.00
|
|
2024-11-29
|
14
|
68
|
-54
|
93.80
|
|
2024-11-28
|
30
|
1
|
29
|
93.30
|
|
2024-11-27
|
0
|
8
|
-8
|
94.70
|
|
2024-11-26
|
3
|
41
|
-38
|
95.40
|
|
2024-11-11
|
0
|
23
|
-23
|
95.30
|
|
2024-11-08
|
5
|
20
|
-15
|
94.50
|
|
2024-11-07
|
0
|
21
|
-21
|
95.40
|
|
2024-11-06
|
0
|
50
|
-50
|
94.70
|
|
2024-10-24
|
0
|
50
|
-50
|
94.70
|
|
2024-10-14
|
0
|
38
|
-38
|
95.70
|
|
2024-10-01
|
20
|
14
|
6
|
97.20
|
|
2024-09-27
|
13
|
50
|
-37
|
98.50
|
|
2024-09-26
|
0
|
55
|
-55
|
97.30
|
|
2024-09-19
|
0
|
71
|
-71
|
96.60
|
|
2024-09-13
|
5
|
0
|
5
|
96.50
|
|
2024-09-12
|
12
|
35
|
-23
|
95.80
|
|
2024-09-11
|
32
|
90
|
-58
|
94.50
|
|
2024-09-10
|
0
|
34
|
-34
|
93.90
|
|
2024-09-09
|
1
|
214
|
-213
|
94.70
|
|
2024-08-29
|
0
|
66
|
-66
|
98.80
|
|
2024-08-23
|
0
|
25
|
-25
|
99.10
|
|
2024-08-22
|
25
|
0
|
25
|
98.90
|
|
2024-08-21
|
0
|
40
|
-40
|
99.50
|
|
2024-08-19
|
0
|
5
|
-5
|
100.00
|
|
2024-08-15
|
10
|
1
|
9
|
98.20
|
|
2024-07-05
|
101
|
2
|
99
|
113.00
|
|
2024-06-21
|
10
|
1
|
9
|
113.00
|
|
2024-06-20
|
20
|
1
|
19
|
112.50
|
|
2024-06-19
|
30
|
1
|
29
|
112.00
|
| 合計 | 12678 | 11302 | 1376 | |
