| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
7
|
13
|
173.50
|
|
2026-05-05
|
14
|
3
|
11
|
160.00
|
|
2026-04-22
|
4
|
12
|
-8
|
160.00
|
|
2026-04-10
|
22
|
1
|
21
|
161.50
|
|
2026-04-07
|
6
|
1
|
5
|
163.00
|
|
2026-03-30
|
3
|
146
|
-143
|
159.50
|
|
2026-03-27
|
1
|
137
|
-136
|
164.00
|
|
2026-03-20
|
18
|
1
|
17
|
169.00
|
|
2026-03-12
|
20
|
1
|
19
|
175.50
|
|
2026-03-11
|
13
|
0
|
13
|
176.50
|
|
2026-03-06
|
221
|
4
|
217
|
168.50
|
|
2026-02-26
|
207
|
1
|
206
|
175.50
|
|
2026-02-11
|
2
|
81
|
-79
|
175.50
|
|
2026-02-09
|
6
|
24
|
-18
|
183.50
|
|
2026-02-06
|
34
|
18
|
16
|
184.00
|
|
2026-02-05
|
233
|
1
|
232
|
176.00
|
|
2026-01-16
|
0
|
5
|
-5
|
172.50
|
|
2026-01-05
|
0
|
7
|
-7
|
164.50
|
|
2025-12-29
|
1
|
6
|
-5
|
165.00
|
|
2025-12-26
|
4
|
0
|
4
|
166.00
|
|
2025-12-23
|
0
|
5
|
-5
|
166.50
|
|
2025-12-22
|
3
|
1
|
2
|
167.00
|
|
2025-12-18
|
0
|
3
|
-3
|
165.00
|
|
2025-12-15
|
0
|
7
|
-7
|
163.00
|
|
2025-11-18
|
10
|
50
|
-40
|
176.50
|
|
2025-11-17
|
148
|
13
|
135
|
182.50
|
|
2025-11-07
|
16
|
27
|
-11
|
169.00
|
|
2025-11-04
|
3
|
13
|
-10
|
158.00
|
|
2025-10-31
|
12
|
4
|
8
|
157.00
|
|
2025-10-28
|
2
|
6
|
-4
|
157.50
|
|
2025-10-20
|
0
|
14
|
-14
|
162.50
|
|
2025-10-16
|
10
|
2
|
8
|
160.50
|
|
2025-10-15
|
2
|
10
|
-8
|
159.00
|
|
2025-10-13
|
8
|
1
|
7
|
157.50
|
|
2025-10-09
|
2
|
13
|
-11
|
159.50
|
|
2025-10-08
|
12
|
6
|
6
|
160.00
|
|
2025-10-03
|
9
|
0
|
9
|
156.00
|
|
2025-10-01
|
2
|
8
|
-6
|
157.00
|
|
2025-09-30
|
7
|
0
|
7
|
158.50
|
|
2025-09-25
|
0
|
9
|
-9
|
158.50
|
|
2025-09-24
|
9
|
0
|
9
|
159.00
|
|
2025-09-19
|
46
|
6
|
40
|
160.00
|
|
2025-09-05
|
5
|
44
|
-39
|
167.00
|
|
2025-09-02
|
7
|
23
|
-16
|
163.00
|
|
2025-08-29
|
17
|
35
|
-18
|
159.50
|
|
2025-08-28
|
26
|
2
|
24
|
159.00
|
|
2025-08-27
|
5
|
18
|
-13
|
154.50
|
|
2025-08-21
|
11
|
63
|
-52
|
151.00
|
|
2025-08-18
|
21
|
0
|
21
|
148.00
|
|
2025-08-14
|
10
|
44
|
-34
|
146.50
|
|
2025-08-13
|
2
|
103
|
-101
|
145.00
|
|
2025-08-05
|
9
|
28
|
-19
|
154.50
|
|
2025-08-04
|
28
|
11
|
17
|
150.50
|
|
2025-08-01
|
11
|
3
|
8
|
147.50
|
|
2025-07-28
|
6
|
26
|
-20
|
147.50
|
|
2025-07-25
|
5
|
25
|
-20
|
147.00
|
|
2025-07-23
|
3
|
12
|
-9
|
150.00
|
|
2025-07-22
|
2
|
28
|
-26
|
151.00
|
|
2025-07-21
|
0
|
10
|
-10
|
155.00
|
|
2025-07-17
|
1
|
11
|
-10
|
159.00
|
|
2025-07-16
|
0
|
32
|
-32
|
159.00
|
|
2025-07-15
|
3
|
111
|
-108
|
159.00
|
|
2025-07-14
|
246
|
43
|
203
|
168.00
|
|
2025-07-11
|
27
|
13
|
14
|
154.00
|
|
2025-07-10
|
18
|
1
|
17
|
160.00
|
|
2025-07-09
|
2
|
12
|
-10
|
158.50
|
|
2025-07-07
|
13
|
4
|
9
|
157.50
|
|
2025-07-03
|
9
|
37
|
-28
|
164.00
|
|
2025-07-02
|
3
|
24
|
-21
|
166.00
|
|
2025-07-01
|
1
|
51
|
-50
|
167.00
|
|
2025-06-27
|
74
|
27
|
47
|
164.50
|
|
2025-06-26
|
61
|
2
|
59
|
164.00
|
|
2025-06-24
|
6
|
12
|
-6
|
158.00
|
|
2025-06-23
|
19
|
3
|
16
|
155.00
|
|
2025-06-20
|
7
|
2
|
5
|
155.50
|
|
2025-06-12
|
7
|
56
|
-49
|
173.00
|
|
2025-06-11
|
62
|
19
|
43
|
172.00
|
|
2025-06-10
|
19
|
44
|
-25
|
169.50
|
|
2025-06-09
|
19
|
6
|
13
|
165.50
|
|
2025-06-05
|
17
|
1
|
16
|
170.00
|
|
2025-06-04
|
8
|
27
|
-19
|
169.50
|
|
2025-06-03
|
11
|
66
|
-55
|
169.50
|
|
2025-06-02
|
83
|
7
|
76
|
166.00
|
|
2025-05-27
|
18
|
107
|
-89
|
166.00
|
|
2025-05-26
|
6
|
78
|
-72
|
168.50
|
|
2025-05-23
|
271
|
203
|
68
|
170.00
|
|
2025-05-20
|
128
|
86
|
42
|
159.50
|
|
2025-05-19
|
74
|
242
|
-168
|
156.50
|
|
2025-05-16
|
215
|
70
|
145
|
157.50
|
|
2025-05-15
|
30
|
143
|
-113
|
147.50
|
|
2025-05-14
|
3
|
19
|
-16
|
145.50
|
|
2025-05-13
|
1
|
70
|
-69
|
145.50
|
|
2025-05-12
|
0
|
146
|
-146
|
147.00
|
|
2025-05-09
|
76
|
42
|
34
|
147.50
|
|
2025-05-08
|
114
|
3
|
111
|
144.50
|
|
2025-05-07
|
5
|
49
|
-44
|
142.00
|
|
2025-05-05
|
178
|
126
|
52
|
143.00
|
|
2025-05-02
|
24
|
40
|
-16
|
139.00
|
|
2025-04-30
|
143
|
19
|
124
|
136.00
|
|
2025-04-29
|
39
|
13
|
26
|
136.00
|
|
2025-04-28
|
8
|
1
|
7
|
133.50
|
|
2025-04-24
|
62
|
0
|
62
|
127.00
|
|
2025-04-18
|
0
|
2
|
-2
|
124.50
|
|
2025-04-16
|
23
|
1
|
22
|
121.50
|
|
2025-03-27
|
0
|
9
|
-9
|
132.00
|
|
2025-03-21
|
0
|
4
|
-4
|
132.00
|
|
2025-03-17
|
9
|
3
|
6
|
130.00
|
|
2025-03-13
|
4
|
76
|
-72
|
131.50
|
|
2025-03-11
|
2
|
21
|
-19
|
137.00
|
|
2025-03-10
|
19
|
13
|
6
|
139.50
|
|
2025-03-07
|
57
|
15
|
42
|
140.50
|
|
2025-03-06
|
103
|
3
|
100
|
142.00
|
|
2025-03-03
|
1
|
11
|
-10
|
135.00
|
|
2025-02-26
|
19
|
5
|
14
|
135.00
|
|
2025-02-11
|
24
|
30
|
-6
|
123.50
|
|
2025-02-10
|
31
|
13
|
18
|
123.00
|
|
2025-01-08
|
1
|
3
|
-2
|
123.50
|
|
2025-01-07
|
7
|
2
|
5
|
124.00
|
|
2024-12-06
|
2
|
0
|
2
|
124.00
|
|
2024-11-14
|
8
|
25
|
-17
|
119.00
|
|
2024-10-25
|
0
|
8
|
-8
|
138.00
|
|
2024-10-22
|
0
|
40
|
-40
|
135.00
|
|
2024-10-17
|
4
|
8
|
-4
|
134.50
|
|
2024-10-14
|
0
|
4
|
-4
|
129.00
|
|
2024-10-08
|
5
|
13
|
-8
|
128.50
|
|
2024-10-07
|
2
|
22
|
-20
|
132.00
|
|
2024-10-01
|
1
|
12
|
-11
|
131.00
|
|
2024-09-27
|
12
|
0
|
12
|
132.00
|
|
2024-09-06
|
3
|
8
|
-5
|
135.50
|
|
2024-09-05
|
7
|
1
|
6
|
136.50
|
|
2024-08-30
|
4
|
12
|
-8
|
136.50
|
|
2024-08-29
|
7
|
4
|
3
|
136.50
|
|
2024-08-28
|
7
|
1
|
6
|
136.50
|
|
2024-08-26
|
4
|
10
|
-6
|
136.00
|
|
2024-08-22
|
3
|
8
|
-5
|
136.00
|
|
2024-08-19
|
22
|
9
|
13
|
138.00
|
|
2024-08-14
|
1
|
16
|
-15
|
133.50
|
|
2024-08-12
|
10
|
2
|
8
|
133.50
|
|
2024-08-08
|
3
|
40
|
-37
|
130.50
|
|
2024-07-30
|
9
|
22
|
-13
|
153.00
|
|
2024-07-26
|
11
|
29
|
-18
|
152.00
|
|
2024-07-23
|
36
|
67
|
-31
|
156.00
|
|
2024-07-19
|
9
|
81
|
-72
|
162.00
|
|
2024-07-18
|
106
|
78
|
28
|
167.00
|
|
2024-07-11
|
10
|
54
|
-44
|
159.00
|
|
2024-07-10
|
103
|
32
|
71
|
160.50
|
|
2024-07-05
|
27
|
3
|
24
|
151.50
|
|
2024-07-03
|
1
|
10
|
-9
|
|
|
2024-07-01
|
17
|
2
|
15
|
152.50
|
|
2024-06-25
|
8
|
16
|
-8
|
155.00
|
|
2024-06-24
|
1
|
36
|
-35
|
154.50
|
|
2024-06-21
|
31
|
12
|
19
|
157.50
|
|
2024-06-19
|
17
|
6
|
11
|
154.50
|
|
2024-06-18
|
4
|
38
|
-34
|
154.00
|
|
2024-06-17
|
33
|
121
|
-88
|
154.00
|
|
2024-06-14
|
12
|
66
|
-54
|
155.50
|
|
2024-06-12
|
10
|
20
|
-10
|
153.00
|
|
2024-06-07
|
25
|
74
|
-49
|
156.00
|
| 合計 | 4284 | 4418 | -134 | |