| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
776
|
397
|
379
|
59.10
|
|
2026-06-04
|
456
|
1579
|
-1123
|
55.50
|
|
2026-06-03
|
760
|
166
|
594
|
54.30
|
|
2026-05-28
|
157
|
30
|
127
|
45.10
|
|
2026-05-26
|
14
|
52
|
-38
|
42.00
|
|
2026-05-25
|
63
|
7
|
56
|
42.05
|
|
2026-05-18
|
153
|
1
|
152
|
39.80
|
|
2026-05-14
|
172
|
70
|
102
|
40.15
|
|
2026-05-11
|
245
|
426
|
-181
|
43.70
|
|
2026-05-04
|
691
|
50
|
641
|
37.55
|
|
2026-04-24
|
37
|
270
|
-233
|
35.25
|
|
2026-04-22
|
6
|
305
|
-299
|
33.65
|
|
2026-04-21
|
393
|
105
|
288
|
33.45
|
|
2026-04-20
|
8
|
81
|
-73
|
33.00
|
|
2026-04-16
|
1
|
72
|
-71
|
33.50
|
|
2026-04-15
|
1
|
164
|
-163
|
32.85
|
|
2026-04-14
|
9
|
92
|
-83
|
31.65
|
|
2026-04-08
|
0
|
461
|
-461
|
33.10
|
|
2026-04-07
|
0
|
111
|
-111
|
32.35
|
|
2026-04-01
|
0
|
95
|
-95
|
32.55
|
|
2026-03-27
|
2
|
168
|
-166
|
32.90
|
|
2026-03-18
|
11
|
383
|
-372
|
33.90
|
|
2026-03-12
|
145
|
0
|
145
|
30.30
|
|
2026-03-10
|
207
|
45
|
162
|
29.70
|
|
2026-03-09
|
67
|
1
|
66
|
29.30
|
|
2026-03-06
|
54
|
7
|
47
|
30.05
|
|
2026-02-26
|
0
|
123
|
-123
|
32.25
|
|
2026-02-25
|
52
|
210
|
-158
|
31.50
|
|
2026-02-23
|
66
|
320
|
-254
|
30.30
|
|
2026-02-05
|
6
|
486
|
-480
|
29.05
|
|
2026-02-02
|
2
|
56
|
-54
|
28.60
|
|
2026-01-29
|
482
|
221
|
261
|
30.20
|
|
2026-01-28
|
44
|
140
|
-96
|
29.60
|
|
2026-01-26
|
26
|
74
|
-48
|
29.35
|
|
2026-01-22
|
12
|
282
|
-270
|
28.85
|
|
2026-01-21
|
47
|
0
|
47
|
27.55
|
|
2026-01-19
|
2
|
96
|
-94
|
28.35
|
|
2026-01-16
|
10
|
195
|
-185
|
28.05
|
|
2026-01-14
|
40
|
203
|
-163
|
27.50
|
|
2026-01-09
|
118
|
12
|
106
|
26.50
|
|
2026-01-08
|
150
|
401
|
-251
|
26.80
|
|
2026-01-07
|
24
|
114
|
-90
|
25.10
|
|
2026-01-05
|
10
|
87
|
-77
|
24.40
|
|
2026-01-02
|
62
|
0
|
62
|
23.80
|
|
2025-12-30
|
36
|
2
|
34
|
23.90
|
|
2025-12-26
|
70
|
0
|
70
|
23.90
|
|
2025-12-24
|
158
|
0
|
158
|
24.00
|
|
2025-12-23
|
51
|
30
|
21
|
24.20
|
|
2025-12-22
|
32
|
0
|
32
|
24.35
|
|
2025-12-17
|
151
|
1
|
150
|
24.05
|
|
2025-12-16
|
215
|
0
|
215
|
24.15
|
|
2025-12-15
|
29
|
2
|
27
|
24.30
|
|
2025-12-12
|
64
|
1
|
63
|
24.35
|
|
2025-12-11
|
80
|
3
|
77
|
24.20
|
|
2025-12-10
|
162
|
1
|
161
|
24.45
|
|
2025-12-09
|
50
|
10
|
40
|
24.75
|
|
2025-12-08
|
46
|
16
|
30
|
24.75
|
|
2025-12-05
|
311
|
23
|
288
|
24.50
|
|
2025-12-04
|
0
|
241
|
-241
|
25.30
|
|
2025-12-03
|
1
|
31
|
-30
|
24.85
|
|
2025-12-01
|
11
|
0
|
11
|
24.50
|
|
2025-11-27
|
10
|
63
|
-53
|
24.75
|
|
2025-11-21
|
30
|
7
|
23
|
24.15
|
|
2025-11-19
|
0
|
51
|
-51
|
23.80
|
|
2025-11-17
|
36
|
6
|
30
|
24.55
|
|
2025-11-14
|
4
|
109
|
-105
|
24.75
|
|
2025-11-12
|
44
|
105
|
-61
|
24.90
|
|
2025-11-11
|
94
|
24
|
70
|
24.40
|
|
2025-11-06
|
57
|
6
|
51
|
24.05
|
|
2025-11-03
|
71
|
30
|
41
|
24.10
|
|
2025-10-30
|
79
|
0
|
79
|
23.85
|
|
2025-10-28
|
25
|
0
|
25
|
24.00
|
|
2025-10-23
|
4
|
69
|
-65
|
24.00
|
|
2025-10-22
|
24
|
76
|
-52
|
24.20
|
|
2025-10-21
|
26
|
77
|
-51
|
24.20
|
|
2025-10-20
|
0
|
35
|
-35
|
23.95
|
|
2025-10-17
|
0
|
40
|
-40
|
23.80
|
|
2025-10-16
|
22
|
0
|
22
|
23.75
|
|
2025-10-15
|
106
|
1
|
105
|
23.65
|
|
2025-10-14
|
49
|
8
|
41
|
23.50
|
|
2025-10-13
|
68
|
11
|
57
|
23.80
|
|
2025-10-09
|
211
|
119
|
92
|
24.10
|
|
2025-10-02
|
71
|
2
|
69
|
23.75
|
|
2025-10-01
|
118
|
6
|
112
|
23.45
|
|
2025-09-30
|
59
|
9
|
50
|
23.35
|
|
2025-09-26
|
130
|
2
|
128
|
22.80
|
|
2025-09-25
|
130
|
2
|
128
|
23.00
|
|
2025-09-22
|
108
|
44
|
64
|
22.70
|
|
2025-09-19
|
232
|
0
|
232
|
22.60
|
|
2025-09-18
|
241
|
0
|
241
|
22.70
|
|
2025-09-17
|
248
|
0
|
248
|
22.30
|
|
2025-09-16
|
234
|
19
|
215
|
22.60
|
|
2025-09-15
|
237
|
17
|
220
|
22.80
|
|
2025-09-12
|
267
|
13
|
254
|
22.75
|
|
2025-09-11
|
236
|
40
|
196
|
22.40
|
|
2025-09-10
|
253
|
69
|
184
|
22.40
|
|
2025-09-09
|
246
|
119
|
127
|
22.10
|
|
2025-09-08
|
224
|
22
|
202
|
21.65
|
|
2025-09-03
|
7
|
63
|
-56
|
20.80
|
|
2025-09-02
|
61
|
3
|
58
|
20.80
|
|
2025-09-01
|
5
|
17
|
-12
|
20.65
|
|
2025-08-15
|
1126
|
58
|
1068
|
20.95
|
|
2025-08-12
|
60
|
15
|
45
|
20.30
|
|
2025-08-11
|
65
|
2
|
63
|
20.25
|
|
2025-08-08
|
60
|
0
|
60
|
20.15
|
|
2025-08-06
|
64
|
3
|
61
|
19.50
|
|
2025-08-05
|
11
|
80
|
-69
|
19.25
|
|
2025-08-01
|
50
|
10
|
40
|
19.15
|
|
2025-07-31
|
21
|
5
|
16
|
18.90
|
|
2025-07-17
|
23
|
2
|
21
|
19.20
|
|
2025-07-16
|
51
|
0
|
51
|
18.90
|
|
2025-07-14
|
45
|
1
|
44
|
18.75
|
|
2025-07-11
|
50
|
1
|
49
|
19.05
|
|
2025-07-10
|
60
|
6
|
54
|
18.60
|
|
2025-07-09
|
69
|
0
|
69
|
18.70
|
|
2025-07-08
|
120
|
0
|
120
|
19.00
|
|
2025-07-04
|
95
|
8
|
87
|
22.60
|
|
2025-07-03
|
11
|
300
|
-289
|
22.95
|
|
2025-06-30
|
51
|
6
|
45
|
22.55
|
|
2025-06-25
|
54
|
2
|
52
|
22.05
|
|
2025-06-23
|
41
|
0
|
41
|
21.80
|
|
2025-06-19
|
33
|
5
|
28
|
22.10
|
|
2025-06-18
|
4
|
17
|
-13
|
22.30
|
|
2025-06-16
|
37
|
16
|
21
|
22.30
|
|
2025-06-13
|
5
|
29
|
-24
|
22.30
|
|
2025-06-12
|
36
|
0
|
36
|
22.50
|
|
2025-06-11
|
41
|
10
|
31
|
22.60
|
|
2025-06-10
|
32
|
1
|
31
|
22.50
|
|
2025-06-09
|
32
|
157
|
-125
|
22.35
|
|
2025-06-06
|
33
|
1
|
32
|
22.35
|
|
2025-06-04
|
1
|
104
|
-103
|
22.35
|
|
2025-05-29
|
13
|
2
|
11
|
22.70
|
|
2025-05-28
|
33
|
85
|
-52
|
22.60
|
|
2025-05-27
|
10
|
53
|
-43
|
22.70
|
|
2025-05-23
|
0
|
10
|
-10
|
23.05
|
|
2025-05-22
|
13
|
23
|
-10
|
22.90
|
|
2025-05-21
|
31
|
3
|
28
|
23.10
|
|
2025-05-15
|
11
|
40
|
-29
|
23.25
|
|
2025-05-13
|
9
|
24
|
-15
|
23.55
|
|
2025-05-12
|
45
|
0
|
45
|
23.50
|
|
2025-05-09
|
97
|
31
|
66
|
23.40
|
|
2025-05-08
|
86
|
30
|
56
|
23.25
|
|
2025-05-07
|
48
|
18
|
30
|
23.30
|
|
2025-05-06
|
47
|
1
|
46
|
23.25
|
|
2025-05-05
|
3
|
19
|
-16
|
23.20
|
|
2025-05-02
|
18
|
0
|
18
|
23.55
|
|
2025-04-21
|
0
|
41
|
-41
|
22.05
|
|
2025-04-14
|
63
|
1
|
62
|
22.40
|
|
2025-04-11
|
69
|
0
|
69
|
22.20
|
|
2025-04-08
|
112
|
20
|
92
|
21.30
|
|
2025-04-02
|
41
|
0
|
41
|
24.50
|
|
2025-04-01
|
81
|
0
|
81
|
24.50
|
|
2025-03-31
|
85
|
10
|
75
|
24.40
|
|
2025-03-28
|
111
|
5
|
106
|
25.90
|
|
2025-03-27
|
42
|
0
|
42
|
26.40
|
|
2025-03-19
|
7
|
50
|
-43
|
26.25
|
|
2025-03-18
|
23
|
1
|
22
|
26.25
|
|
2025-03-14
|
4
|
19
|
-15
|
26.25
|
|
2025-03-12
|
44
|
10
|
34
|
26.55
|
|
2025-03-11
|
57
|
1
|
56
|
26.55
|
|
2025-03-10
|
108
|
23
|
85
|
27.15
|
|
2025-03-07
|
33
|
2
|
31
|
28.20
|
|
2025-03-05
|
0
|
75
|
-75
|
28.20
|
|
2025-02-21
|
0
|
57
|
-57
|
27.75
|
|
2025-02-14
|
1
|
114
|
-113
|
26.15
|
|
2025-02-11
|
39
|
0
|
39
|
25.85
|
|
2025-02-10
|
70
|
0
|
70
|
25.90
|
|
2025-02-06
|
39
|
101
|
-62
|
26.15
|
|
2025-01-13
|
57
|
3
|
54
|
26.35
|
|
2025-01-08
|
58
|
744
|
-686
|
27.75
|
|
2025-01-07
|
34
|
2
|
32
|
26.60
|
|
2025-01-06
|
154
|
8
|
146
|
26.30
|
|
2025-01-02
|
43
|
0
|
43
|
25.80
|
|
2024-12-25
|
9
|
24
|
-15
|
25.80
|
|
2024-12-16
|
26
|
5
|
21
|
26.15
|
|
2024-12-11
|
44
|
2
|
42
|
26.65
|
|
2024-12-06
|
31
|
4
|
27
|
27.40
|
|
2024-11-20
|
0
|
15
|
-15
|
26.95
|
|
2024-11-08
|
199
|
7
|
192
|
26.60
|
|
2024-11-07
|
40
|
6
|
34
|
26.30
|
|
2024-11-06
|
38
|
2
|
36
|
26.10
|
|
2024-11-05
|
1
|
375
|
-374
|
26.10
|
|
2024-11-04
|
1
|
18
|
-17
|
26.15
|
|
2024-10-22
|
3
|
24
|
-21
|
26.65
|
|
2024-10-17
|
0
|
249
|
-249
|
26.35
|
|
2024-10-11
|
50
|
4
|
46
|
25.90
|
|
2024-10-09
|
16
|
1
|
15
|
26.00
|
|
2024-10-04
|
120
|
4
|
116
|
26.75
|
|
2024-09-30
|
0
|
240
|
-240
|
27.00
|
|
2024-09-27
|
0
|
37
|
-37
|
26.85
|
|
2024-09-26
|
5
|
35
|
-30
|
26.75
|
|
2024-09-23
|
0
|
35
|
-35
|
26.90
|
|
2024-09-20
|
235
|
15
|
220
|
26.70
|
|
2024-09-19
|
235
|
7
|
228
|
26.25
|
|
2024-09-18
|
241
|
2
|
239
|
25.60
|
|
2024-09-13
|
242
|
15
|
227
|
25.50
|
|
2024-09-12
|
243
|
6
|
237
|
25.35
|
|
2024-09-11
|
243
|
4
|
239
|
24.85
|
|
2024-09-10
|
241
|
0
|
241
|
24.90
|
|
2024-09-09
|
249
|
1
|
248
|
25.05
|
|
2024-09-06
|
241
|
50
|
191
|
25.30
|
|
2024-09-02
|
41
|
1
|
40
|
26.30
|
|
2024-08-29
|
24
|
0
|
24
|
26.10
|
|
2024-08-26
|
30
|
11
|
19
|
26.85
|
|
2024-08-23
|
0
|
15
|
-15
|
27.00
|
|
2024-08-22
|
0
|
10
|
-10
|
26.75
|
|
2024-08-19
|
95
|
12
|
83
|
27.10
|
|
2024-08-16
|
10
|
24
|
-14
|
27.15
|
|
2024-08-15
|
92
|
29
|
63
|
26.75
|
|
2024-08-12
|
199
|
4
|
195
|
26.90
|
|
2024-08-07
|
176
|
6
|
170
|
25.70
|
|
2024-08-02
|
2
|
20
|
-18
|
27.15
|
|
2024-07-31
|
0
|
53
|
-53
|
27.40
|
|
2024-07-30
|
151
|
8
|
143
|
27.60
|
|
2024-07-23
|
71
|
2
|
69
|
27.35
|
|
2024-07-17
|
8
|
34
|
-26
|
29.40
|
|
2024-07-16
|
4
|
207
|
-203
|
29.60
|
|
2024-07-11
|
11
|
202
|
-191
|
30.20
|
|
2024-07-10
|
0
|
92
|
-92
|
30.05
|
|
2024-07-09
|
12
|
82
|
-70
|
29.95
|
|
2024-07-08
|
25
|
134
|
-109
|
30.20
|
|
2024-07-05
|
59
|
37
|
22
|
29.70
|
|
2024-07-04
|
5
|
100
|
-95
|
30.05
|
|
2024-07-03
|
3
|
592
|
-589
|
|
|
2024-07-02
|
11
|
90
|
-79
|
29.50
|
|
2024-07-01
|
10
|
188
|
-178
|
29.60
|
|
2024-06-28
|
37
|
209
|
-172
|
29.45
|
|
2024-06-27
|
27
|
63
|
-36
|
29.15
|
|
2024-06-26
|
4
|
70
|
-66
|
29.65
|
|
2024-06-25
|
26
|
140
|
-114
|
29.55
|
|
2024-06-24
|
74
|
165
|
-91
|
30.40
|
|
2024-06-07
|
21
|
84
|
-63
|
27.80
|
|
2024-06-06
|
0
|
121
|
-121
|
28.45
|
| 合計 | 19316 | 16260 | 3056 | |
