| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1810
|
33
|
1777
|
34.80
|
|
2026-06-04
|
4083
|
5881
|
-1798
|
37.70
|
|
2026-06-02
|
3535
|
43
|
3492
|
34.05
|
|
2026-05-26
|
168
|
674
|
-506
|
30.15
|
|
2026-05-25
|
702
|
98
|
604
|
30.55
|
|
2026-05-21
|
78
|
297
|
-219
|
32.05
|
|
2026-04-23
|
580
|
2
|
578
|
35.25
|
|
2026-04-22
|
3
|
1728
|
-1725
|
35.25
|
|
2026-04-20
|
45
|
1784
|
-1739
|
35.90
|
|
2026-04-15
|
452
|
38
|
414
|
36.05
|
|
2026-04-14
|
273
|
6
|
267
|
35.00
|
|
2026-04-10
|
121
|
35
|
86
|
34.10
|
|
2026-04-02
|
6
|
210
|
-204
|
33.85
|
|
2026-03-31
|
37
|
88
|
-51
|
33.20
|
|
2026-03-30
|
79
|
16
|
63
|
33.10
|
|
2026-03-27
|
453
|
41
|
412
|
33.50
|
|
2026-03-26
|
315
|
7
|
308
|
33.65
|
|
2026-03-25
|
365
|
13
|
352
|
34.15
|
|
2026-03-20
|
5
|
1071
|
-1066
|
33.55
|
|
2026-03-17
|
56
|
1994
|
-1938
|
33.40
|
|
2026-03-16
|
73
|
471
|
-398
|
33.50
|
|
2026-03-11
|
1674
|
13
|
1661
|
34.20
|
|
2026-03-05
|
915
|
16
|
899
|
35.40
|
|
2026-02-24
|
642
|
13
|
629
|
37.35
|
|
2026-02-04
|
555
|
6
|
549
|
33.15
|
|
2026-01-30
|
2
|
52
|
-50
|
33.10
|
|
2026-01-22
|
35
|
485
|
-450
|
33.25
|
|
2026-01-21
|
16
|
10
|
6
|
33.35
|
|
2025-12-24
|
247
|
315
|
-68
|
32.00
|
|
2025-12-23
|
21
|
8652
|
-8631
|
32.00
|
|
2025-12-19
|
356
|
15
|
341
|
31.90
|
|
2025-12-18
|
68
|
1001
|
-933
|
31.70
|
|
2025-11-28
|
0
|
58
|
-58
|
29.45
|
|
2025-11-26
|
0
|
847
|
-847
|
29.20
|
|
2025-11-25
|
195
|
1
|
194
|
29.00
|
|
2025-11-24
|
322
|
2
|
320
|
29.50
|
|
2025-11-12
|
103
|
2
|
101
|
29.25
|
|
2025-11-04
|
1
|
53
|
-52
|
29.60
|
|
2025-11-03
|
38
|
8
|
30
|
29.40
|
|
2025-10-28
|
1
|
35
|
-34
|
29.45
|
|
2025-10-17
|
31
|
0
|
31
|
29.75
|
|
2025-10-15
|
0
|
53
|
-53
|
29.65
|
|
2025-10-14
|
158
|
0
|
158
|
29.50
|
|
2025-10-03
|
3
|
21
|
-18
|
29.10
|
|
2025-10-02
|
101
|
10
|
91
|
29.45
|
|
2025-09-19
|
70
|
0
|
70
|
29.25
|
|
2025-09-11
|
557
|
0
|
557
|
29.50
|
|
2025-09-02
|
1503
|
4
|
1499
|
29.00
|
|
2025-09-01
|
2355
|
18
|
2337
|
28.40
|
|
2025-08-14
|
514
|
3
|
511
|
28.05
|
|
2025-08-13
|
1726
|
30
|
1696
|
27.75
|
|
2025-08-12
|
20
|
1611
|
-1591
|
29.35
|
|
2025-08-11
|
20
|
622
|
-602
|
29.30
|
|
2025-07-16
|
30
|
1
|
29
|
28.55
|
|
2025-07-14
|
409
|
7
|
402
|
28.70
|
|
2025-07-10
|
10
|
101
|
-91
|
28.30
|
|
2025-06-27
|
1810
|
2
|
1808
|
27.50
|
|
2025-06-25
|
1816
|
3
|
1813
|
27.00
|
|
2025-06-18
|
1258
|
96
|
1162
|
26.55
|
|
2025-06-09
|
103
|
0
|
103
|
26.40
|
|
2025-06-06
|
2
|
79
|
-77
|
26.40
|
|
2025-06-02
|
2
|
180
|
-178
|
26.10
|
|
2025-05-29
|
144
|
10
|
134
|
26.30
|
|
2025-05-27
|
10
|
30
|
-20
|
27.00
|
|
2025-05-20
|
1
|
48
|
-47
|
27.70
|
|
2025-05-19
|
2
|
125
|
-123
|
27.85
|
|
2025-05-15
|
11
|
86
|
-75
|
27.70
|
|
2025-05-06
|
5
|
243
|
-238
|
27.95
|
|
2025-05-02
|
8
|
41
|
-33
|
26.85
|
|
2025-04-29
|
0
|
152
|
-152
|
26.80
|
|
2025-04-23
|
79
|
4
|
75
|
26.75
|
|
2025-04-15
|
4
|
3773
|
-3769
|
26.70
|
|
2025-04-02
|
37
|
6
|
31
|
28.05
|
|
2025-04-01
|
390
|
5
|
385
|
27.85
|
|
2025-03-25
|
36
|
5
|
31
|
28.25
|
|
2025-03-21
|
48
|
217
|
-169
|
28.15
|
|
2025-03-18
|
21
|
158
|
-137
|
27.95
|
|
2025-03-17
|
13
|
91
|
-78
|
27.80
|
|
2025-03-14
|
32
|
5
|
27
|
27.85
|
|
2025-03-12
|
0
|
110
|
-110
|
27.60
|
|
2025-03-10
|
48
|
2
|
46
|
27.50
|
|
2025-03-07
|
57
|
105
|
-48
|
27.55
|
|
2025-02-27
|
60
|
0
|
60
|
27.85
|
|
2025-02-26
|
64
|
0
|
64
|
27.80
|
|
2025-02-25
|
81
|
4
|
77
|
27.50
|
|
2025-02-24
|
14
|
52
|
-38
|
27.60
|
|
2025-02-21
|
31
|
0
|
31
|
27.90
|
|
2025-02-18
|
1
|
116
|
-115
|
27.95
|
|
2025-02-17
|
634
|
0
|
634
|
27.90
|
|
2025-02-14
|
5
|
146
|
-141
|
27.65
|
|
2025-02-06
|
3
|
39
|
-36
|
27.95
|
|
2025-01-22
|
1576
|
3
|
1573
|
28.00
|
|
2025-01-16
|
127
|
2
|
125
|
27.50
|
|
2025-01-13
|
214
|
34
|
180
|
26.80
|
|
2025-01-09
|
192
|
7
|
185
|
27.10
|
|
2025-01-03
|
366
|
1
|
365
|
26.30
|
|
2024-12-30
|
154
|
23
|
131
|
26.55
|
|
2024-12-25
|
414
|
574
|
-160
|
26.05
|
|
2024-12-24
|
242
|
37
|
205
|
26.45
|
|
2024-12-18
|
97
|
145
|
-48
|
26.20
|
|
2024-12-03
|
617
|
51
|
566
|
27.00
|
|
2024-11-29
|
62
|
17
|
45
|
26.05
|
|
2024-11-28
|
144
|
50
|
94
|
26.15
|
|
2024-11-14
|
1118
|
47
|
1071
|
25.25
|
|
2024-10-11
|
2
|
128
|
-126
|
25.35
|
|
2024-09-13
|
55
|
1
|
54
|
25.55
|
|
2024-09-12
|
120
|
41
|
79
|
25.60
|
|
2024-09-11
|
149
|
103
|
46
|
25.30
|
|
2024-09-05
|
36
|
15
|
21
|
25.30
|
|
2024-08-30
|
658
|
400
|
258
|
25.50
|
|
2024-08-28
|
430
|
26
|
404
|
25.45
|
|
2024-08-21
|
19
|
205
|
-186
|
25.75
|
|
2024-08-15
|
32
|
1371
|
-1339
|
25.10
|
|
2024-08-12
|
17
|
2181
|
-2164
|
27.45
|
|
2024-08-09
|
2
|
1380
|
-1378
|
27.30
|
|
2024-08-08
|
14
|
220
|
-206
|
26.80
|
|
2024-08-02
|
17
|
141
|
-124
|
28.15
|
|
2024-07-29
|
18
|
514
|
-496
|
27.75
|
|
2024-07-23
|
340
|
7
|
333
|
27.75
|
|
2024-07-18
|
109
|
36
|
73
|
27.60
|
|
2024-07-05
|
2
|
500
|
-498
|
27.05
|
|
2024-06-14
|
427
|
32
|
395
|
25.55
|
|
2024-06-12
|
295
|
63
|
232
|
25.05
|
|
2024-06-11
|
528
|
16
|
512
|
25.10
|
| 合計 | 41360 | 42899 | -1539 | |
