| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2174
|
74
|
2100
|
118.00
|
|
2026-06-02
|
864
|
50
|
814
|
113.50
|
|
2026-06-01
|
925
|
175
|
750
|
110.50
|
|
2026-05-26
|
19
|
1083
|
-1064
|
103.50
|
|
2026-05-18
|
10
|
218
|
-208
|
95.20
|
|
2026-05-15
|
46
|
704
|
-658
|
96.10
|
|
2026-05-12
|
1706
|
10
|
1696
|
93.70
|
|
2026-05-11
|
38
|
489
|
-451
|
95.50
|
|
2026-05-04
|
425
|
35
|
390
|
91.00
|
|
2026-04-28
|
1
|
188
|
-187
|
88.60
|
|
2026-04-24
|
4
|
138
|
-134
|
87.80
|
|
2026-04-23
|
365
|
66
|
299
|
88.30
|
|
2026-04-21
|
6
|
170
|
-164
|
87.70
|
|
2026-04-20
|
30
|
142
|
-112
|
87.20
|
|
2026-04-17
|
7
|
703
|
-696
|
88.00
|
|
2026-04-15
|
7
|
1227
|
-1220
|
87.50
|
|
2026-04-10
|
325
|
25
|
300
|
87.60
|
|
2026-04-07
|
9
|
152
|
-143
|
87.70
|
|
2026-03-30
|
63
|
1179
|
-1116
|
86.40
|
|
2026-03-27
|
226
|
0
|
226
|
87.70
|
|
2026-03-26
|
183
|
18
|
165
|
88.60
|
|
2026-03-17
|
18
|
647
|
-629
|
89.80
|
|
2026-03-16
|
5
|
1709
|
-1704
|
88.80
|
|
2026-03-11
|
4
|
248
|
-244
|
89.20
|
|
2026-03-10
|
33
|
177
|
-144
|
88.30
|
|
2026-03-05
|
2133
|
17
|
2116
|
90.50
|
|
2026-03-02
|
1072
|
10
|
1062
|
93.00
|
|
2026-02-24
|
604
|
26
|
578
|
94.10
|
|
2026-02-04
|
3
|
106
|
-103
|
92.70
|
|
2026-02-02
|
197
|
35
|
162
|
90.50
|
|
2026-01-28
|
22
|
152
|
-130
|
92.50
|
|
2026-01-27
|
46
|
360
|
-314
|
92.40
|
|
2026-01-21
|
171
|
20
|
151
|
93.00
|
|
2026-01-19
|
792
|
13
|
779
|
95.00
|
|
2026-01-16
|
19
|
1252
|
-1233
|
95.00
|
|
2026-01-14
|
48
|
479
|
-431
|
93.80
|
|
2026-01-13
|
127
|
1001
|
-874
|
94.20
|
|
2026-01-12
|
49
|
212
|
-163
|
95.00
|
|
2026-01-09
|
55
|
461
|
-406
|
95.50
|
|
2026-01-07
|
23
|
469
|
-446
|
96.10
|
|
2026-01-02
|
114
|
4756
|
-4642
|
95.60
|
|
2025-12-31
|
13
|
94
|
-81
|
96.10
|
|
2025-12-30
|
13
|
151
|
-138
|
97.00
|
|
2025-12-26
|
970
|
1660
|
-690
|
97.00
|
|
2025-12-24
|
518
|
5
|
513
|
98.00
|
|
2025-12-23
|
533
|
14
|
519
|
98.10
|
|
2025-12-16
|
48
|
531
|
-483
|
96.00
|
|
2025-12-15
|
3
|
708
|
-705
|
95.60
|
|
2025-12-12
|
589
|
1056
|
-467
|
96.80
|
|
2025-12-09
|
29
|
335
|
-306
|
96.30
|
|
2025-12-08
|
0
|
131
|
-131
|
95.50
|
|
2025-12-01
|
40
|
243
|
-203
|
91.80
|
|
2025-11-28
|
2121
|
9
|
2112
|
92.60
|
|
2025-11-27
|
385
|
1404
|
-1019
|
93.90
|
|
2025-11-26
|
1430
|
2662
|
-1232
|
93.20
|
|
2025-11-25
|
1798
|
2871
|
-1073
|
92.90
|
|
2025-11-24
|
1640
|
4345
|
-2705
|
92.00
|
|
2025-11-21
|
2041
|
2613
|
-572
|
88.70
|
|
2025-11-20
|
157
|
301
|
-144
|
89.30
|
|
2025-11-18
|
366
|
49
|
317
|
89.50
|
|
2025-11-17
|
521
|
91
|
430
|
91.80
|
|
2025-11-06
|
105
|
148
|
-43
|
91.80
|
|
2025-11-05
|
23
|
73
|
-50
|
90.60
|
|
2025-11-04
|
382
|
1628
|
-1246
|
92.50
|
|
2025-11-03
|
132
|
34
|
98
|
92.00
|
|
2025-10-31
|
14
|
443
|
-429
|
91.20
|
|
2025-10-30
|
0
|
541
|
-541
|
92.40
|
|
2025-10-29
|
133
|
235
|
-102
|
91.80
|
|
2025-10-28
|
3
|
50
|
-47
|
90.90
|
|
2025-10-27
|
38
|
265
|
-227
|
92.10
|
|
2025-10-23
|
50
|
21
|
29
|
91.90
|
|
2025-10-21
|
200
|
15
|
185
|
90.60
|
|
2025-10-16
|
92
|
284
|
-192
|
89.80
|
|
2025-10-15
|
982
|
1
|
981
|
89.60
|
|
2025-10-09
|
1716
|
65
|
1651
|
89.80
|
|
2025-10-03
|
11
|
247
|
-236
|
86.50
|
|
2025-10-02
|
61
|
123
|
-62
|
87.40
|
|
2025-10-01
|
8
|
636
|
-628
|
87.40
|
|
2025-09-30
|
95
|
52
|
43
|
88.30
|
|
2025-09-26
|
51
|
148
|
-97
|
86.50
|
|
2025-09-23
|
24
|
223
|
-199
|
88.40
|
|
2025-09-19
|
24
|
453
|
-429
|
87.80
|
|
2025-09-17
|
26
|
436
|
-410
|
88.70
|
|
2025-09-12
|
24
|
247
|
-223
|
88.50
|
|
2025-09-09
|
25
|
182
|
-157
|
86.40
|
|
2025-09-05
|
5
|
47
|
-42
|
87.00
|
|
2025-09-01
|
107
|
298
|
-191
|
84.50
|
|
2025-08-27
|
27
|
442
|
-415
|
85.70
|
|
2025-08-26
|
630
|
58
|
572
|
87.10
|
|
2025-08-22
|
32
|
2
|
30
|
87.90
|
|
2025-08-21
|
66
|
22
|
44
|
88.30
|
|
2025-08-20
|
569
|
52
|
517
|
86.90
|
|
2025-08-19
|
13
|
105
|
-92
|
88.10
|
|
2025-08-18
|
163
|
124
|
39
|
89.00
|
|
2025-08-15
|
35
|
107
|
-72
|
88.80
|
|
2025-08-08
|
22
|
566
|
-544
|
85.20
|
|
2025-08-01
|
54
|
211
|
-157
|
82.60
|
|
2025-07-25
|
9
|
97
|
-88
|
83.40
|
|
2025-07-23
|
135
|
58
|
77
|
83.80
|
|
2025-07-21
|
303
|
0
|
303
|
83.10
|
|
2025-07-17
|
500
|
11
|
489
|
84.10
|
|
2025-07-16
|
2335
|
12
|
2323
|
84.40
|
|
2025-07-14
|
3
|
1025
|
-1022
|
82.60
|
|
2025-07-09
|
7
|
206
|
-199
|
80.30
|
|
2025-07-08
|
198
|
20
|
178
|
81.20
|
|
2025-07-04
|
57
|
2038
|
-1981
|
81.00
|
|
2025-07-02
|
216
|
5
|
211
|
82.90
|
|
2025-07-01
|
5861
|
269
|
5592
|
83.20
|
|
2025-06-26
|
2002
|
43
|
1959
|
86.10
|
|
2025-06-24
|
1159
|
13
|
1146
|
86.10
|
|
2025-06-23
|
525
|
119
|
406
|
84.70
|
|
2025-06-20
|
283
|
22
|
261
|
84.90
|
|
2025-06-18
|
3219
|
198
|
3021
|
87.40
|
|
2025-06-16
|
1206
|
185
|
1021
|
87.40
|
|
2025-06-13
|
31
|
349
|
-318
|
86.50
|
|
2025-06-12
|
193
|
536
|
-343
|
87.50
|
|
2025-06-11
|
2334
|
3450
|
-1116
|
90.10
|
|
2025-06-06
|
2570
|
4179
|
-1609
|
87.80
|
|
2025-06-04
|
2003
|
1432
|
571
|
87.10
|
|
2025-06-03
|
8758
|
1000
|
7758
|
83.60
|
|
2025-06-02
|
33
|
450
|
-417
|
81.80
|
|
2025-05-28
|
15
|
117
|
-102
|
79.50
|
|
2025-05-27
|
52
|
544
|
-492
|
80.30
|
|
2025-05-26
|
63
|
308
|
-245
|
80.90
|
|
2025-05-23
|
19
|
510
|
-491
|
81.50
|
|
2025-05-22
|
1011
|
332
|
679
|
81.90
|
|
2025-05-20
|
102
|
13
|
89
|
80.70
|
|
2025-05-19
|
268
|
86
|
182
|
79.80
|
|
2025-05-16
|
522
|
39
|
483
|
81.90
|
|
2025-05-14
|
253
|
140
|
113
|
80.00
|
|
2025-05-06
|
31
|
223
|
-192
|
79.00
|
|
2025-04-30
|
447
|
192
|
255
|
84.30
|
|
2025-04-25
|
34
|
100
|
-66
|
79.40
|
|
2025-04-24
|
168
|
13
|
155
|
78.30
|
|
2025-04-23
|
363
|
77
|
286
|
79.30
|
|
2025-04-22
|
22
|
211
|
-189
|
77.30
|
|
2025-04-11
|
712
|
40
|
672
|
80.40
|
|
2025-04-08
|
1962
|
923
|
1039
|
77.90
|
|
2025-04-01
|
428
|
15
|
413
|
87.40
|
|
2025-03-27
|
8
|
91
|
-83
|
89.90
|
|
2025-03-11
|
108
|
308
|
-200
|
89.70
|
|
2025-02-26
|
167
|
9
|
158
|
92.80
|
|
2025-02-25
|
60
|
18
|
42
|
91.70
|
|
2025-02-17
|
74
|
3
|
71
|
94.00
|
|
2025-02-11
|
117
|
30
|
87
|
93.80
|
|
2025-02-10
|
25
|
260
|
-235
|
93.40
|
|
2025-01-03
|
255
|
5
|
250
|
91.10
|
|
2025-01-02
|
4
|
116
|
-112
|
90.70
|
|
2024-12-30
|
8
|
128
|
-120
|
91.30
|
|
2024-12-26
|
0
|
660
|
-660
|
91.30
|
|
2024-12-09
|
15
|
124
|
-109
|
91.50
|
|
2024-12-04
|
17
|
41
|
-24
|
90.60
|
|
2024-11-26
|
21
|
92
|
-71
|
90.10
|
|
2024-11-25
|
125
|
39
|
86
|
90.50
|
|
2024-11-15
|
69
|
185
|
-116
|
91.00
|
|
2024-11-14
|
44
|
151
|
-107
|
90.30
|
|
2024-11-13
|
59
|
79
|
-20
|
91.00
|
|
2024-11-11
|
28
|
69
|
-41
|
91.70
|
|
2024-11-07
|
73
|
824
|
-751
|
92.20
|
|
2024-10-30
|
18
|
247
|
-229
|
90.80
|
|
2024-10-28
|
11
|
275
|
-264
|
91.90
|
|
2024-10-24
|
8
|
220
|
-212
|
91.30
|
|
2024-10-23
|
16
|
204
|
-188
|
92.10
|
|
2024-10-22
|
132
|
41
|
91
|
93.30
|
|
2024-10-21
|
44
|
188
|
-144
|
90.90
|
|
2024-10-07
|
480
|
23
|
457
|
91.10
|
|
2024-09-27
|
194
|
35
|
159
|
91.30
|
|
2024-09-24
|
416
|
43
|
373
|
92.60
|
|
2024-09-13
|
52
|
178
|
-126
|
86.70
|
|
2024-09-11
|
53
|
211
|
-158
|
85.50
|
|
2024-09-05
|
24
|
238
|
-214
|
92.30
|
|
2024-08-27
|
65
|
421
|
-356
|
92.20
|
|
2024-08-23
|
62
|
148
|
-86
|
89.00
|
|
2024-08-22
|
34
|
133
|
-99
|
88.10
|
|
2024-08-19
|
191
|
664
|
-473
|
90.00
|
|
2024-08-16
|
252
|
751
|
-499
|
92.40
|
|
2024-08-14
|
96
|
469
|
-373
|
89.30
|
|
2024-08-12
|
163
|
348
|
-185
|
86.80
|
|
2024-08-08
|
294
|
157
|
137
|
83.10
|
|
2024-08-07
|
156
|
24
|
132
|
82.60
|
|
2024-08-06
|
161
|
67
|
94
|
80.70
|
|
2024-08-01
|
1175
|
219
|
956
|
88.20
|
|
2024-07-30
|
32
|
147
|
-115
|
86.50
|
|
2024-07-22
|
80
|
937
|
-857
|
82.60
|
|
2024-07-18
|
408
|
124
|
284
|
89.90
|
|
2024-07-15
|
66
|
593
|
-527
|
90.90
|
|
2024-07-11
|
507
|
156
|
351
|
92.40
|
|
2024-07-09
|
212
|
108
|
104
|
86.00
|
|
2024-07-04
|
69
|
219
|
-150
|
83.70
|
|
2024-07-03
|
405
|
157
|
248
|
|
|
2024-07-02
|
121
|
302
|
-181
|
81.00
|
|
2024-06-28
|
159
|
67
|
92
|
79.30
|
|
2024-06-27
|
80
|
38
|
42
|
78.40
|
|
2024-06-26
|
26
|
294
|
-268
|
77.80
|
|
2024-06-25
|
7
|
309
|
-302
|
78.50
|
|
2024-06-24
|
20
|
351
|
-331
|
78.10
|
|
2024-06-19
|
186
|
576
|
-390
|
77.80
|
|
2024-06-18
|
98
|
2
|
96
|
77.00
|
|
2024-06-12
|
16
|
404
|
-388
|
76.00
|
|
2024-06-07
|
159
|
858
|
-699
|
76.00
|
| 合計 | 80562 | 80631 | -69 | |
