| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
700
|
4692
|
-3992
|
27.60
|
|
2026-06-04
|
5122
|
1683
|
3439
|
27.40
|
|
2026-06-03
|
4602
|
38
|
4564
|
25.70
|
|
2026-06-02
|
31
|
905
|
-874
|
23.40
|
|
2026-05-29
|
37
|
12737
|
-12700
|
22.50
|
|
2026-05-18
|
33
|
574
|
-541
|
21.35
|
|
2026-05-14
|
91
|
339
|
-248
|
22.10
|
|
2026-05-13
|
37
|
547
|
-510
|
21.95
|
|
2026-05-04
|
523
|
10697
|
-10174
|
21.40
|
|
2026-04-27
|
8
|
391
|
-383
|
20.50
|
|
2026-04-24
|
7
|
274
|
-267
|
20.30
|
|
2026-04-23
|
450
|
18
|
432
|
20.20
|
|
2026-04-20
|
37
|
517
|
-480
|
20.80
|
|
2026-04-17
|
8
|
556
|
-548
|
20.95
|
|
2026-04-16
|
12
|
277
|
-265
|
21.15
|
|
2026-04-10
|
132
|
1
|
131
|
21.15
|
|
2026-03-31
|
660
|
0
|
660
|
19.25
|
|
2026-03-30
|
209
|
14
|
195
|
19.40
|
|
2026-03-27
|
87
|
1
|
86
|
19.85
|
|
2026-03-26
|
1030
|
5
|
1025
|
19.80
|
|
2026-03-20
|
172
|
1884
|
-1712
|
20.10
|
|
2026-03-17
|
1
|
850
|
-849
|
20.65
|
|
2026-03-16
|
122
|
11
|
111
|
20.50
|
|
2026-03-10
|
2136
|
43
|
2093
|
19.90
|
|
2026-03-05
|
3020
|
12
|
3008
|
20.30
|
|
2026-02-11
|
6001
|
2213
|
3788
|
19.25
|
|
2026-02-05
|
73
|
3008
|
-2935
|
18.40
|
|
2026-02-04
|
40
|
1941
|
-1901
|
18.40
|
|
2026-02-03
|
11
|
3481
|
-3470
|
18.25
|
|
2026-02-02
|
10
|
3669
|
-3659
|
18.00
|
|
2026-01-27
|
29
|
494
|
-465
|
18.15
|
|
2026-01-26
|
401
|
20
|
381
|
18.30
|
|
2026-01-23
|
2
|
198
|
-196
|
17.85
|
|
2026-01-19
|
738
|
289
|
449
|
18.10
|
|
2026-01-13
|
0
|
1826
|
-1826
|
17.65
|
|
2026-01-09
|
0
|
357
|
-357
|
17.45
|
|
2026-01-07
|
0
|
1328
|
-1328
|
17.45
|
|
2026-01-02
|
8
|
600
|
-592
|
17.20
|
|
2025-12-30
|
8
|
388
|
-380
|
17.50
|
|
2025-12-24
|
7177
|
0
|
7177
|
17.55
|
|
2025-12-19
|
740
|
27
|
713
|
17.55
|
|
2025-12-08
|
39
|
288
|
-249
|
16.20
|
|
2025-12-04
|
20
|
821
|
-801
|
16.00
|
|
2025-12-02
|
24
|
947
|
-923
|
15.85
|
|
2025-12-01
|
17
|
499
|
-482
|
15.65
|
|
2025-11-27
|
9
|
2411
|
-2402
|
15.90
|
|
2025-11-24
|
846
|
55
|
791
|
15.50
|
|
2025-11-20
|
12
|
134
|
-122
|
15.55
|
|
2025-11-19
|
37
|
1932
|
-1895
|
15.30
|
|
2025-11-13
|
1011
|
22
|
989
|
16.15
|
|
2025-11-04
|
2936
|
106
|
2830
|
15.95
|
|
2025-10-31
|
7
|
634
|
-627
|
15.90
|
|
2025-10-30
|
5
|
322
|
-317
|
15.95
|
|
2025-10-29
|
18
|
437
|
-419
|
16.00
|
|
2025-10-28
|
1785
|
8
|
1777
|
16.05
|
|
2025-10-27
|
28
|
370
|
-342
|
16.10
|
|
2025-10-13
|
9
|
5160
|
-5151
|
15.10
|
|
2025-10-09
|
1
|
4103
|
-4102
|
15.15
|
|
2025-10-07
|
13
|
1061
|
-1048
|
14.90
|
|
2025-10-03
|
14
|
418
|
-404
|
14.90
|
|
2025-10-02
|
5
|
611
|
-606
|
15.05
|
|
2025-10-01
|
20
|
8707
|
-8687
|
14.90
|
|
2025-09-26
|
65
|
253
|
-188
|
14.80
|
|
2025-09-23
|
140
|
575
|
-435
|
15.00
|
|
2025-09-22
|
772
|
13
|
759
|
15.10
|
|
2025-09-17
|
51
|
375
|
-324
|
15.10
|
|
2025-09-09
|
15
|
525
|
-510
|
15.20
|
|
2025-09-04
|
14
|
264
|
-250
|
15.30
|
|
2025-09-03
|
49
|
102
|
-53
|
15.30
|
|
2025-09-02
|
2493
|
41
|
2452
|
15.55
|
|
2025-08-27
|
22
|
539
|
-517
|
15.70
|
|
2025-08-21
|
2500
|
186
|
2314
|
16.00
|
|
2025-08-19
|
0
|
124
|
-124
|
15.90
|
|
2025-08-15
|
15
|
225
|
-210
|
15.90
|
|
2025-08-14
|
287
|
15
|
272
|
15.85
|
|
2025-08-12
|
355
|
22
|
333
|
15.65
|
|
2025-08-08
|
10
|
408
|
-398
|
15.60
|
|
2025-08-06
|
251
|
1
|
250
|
15.50
|
|
2025-08-05
|
10
|
6022
|
-6012
|
15.40
|
|
2025-07-31
|
30
|
246
|
-216
|
15.20
|
|
2025-07-29
|
25
|
196
|
-171
|
15.10
|
|
2025-07-25
|
9
|
317
|
-308
|
15.30
|
|
2025-07-16
|
3005
|
28
|
2977
|
15.40
|
|
2025-07-15
|
1601
|
14
|
1587
|
15.20
|
|
2025-07-04
|
41
|
440
|
-399
|
14.90
|
|
2025-06-30
|
3277
|
70
|
3207
|
14.95
|
|
2025-06-25
|
4
|
1133
|
-1129
|
16.10
|
|
2025-06-23
|
997
|
271
|
726
|
15.90
|
|
2025-06-20
|
41
|
2072
|
-2031
|
16.05
|
|
2025-06-19
|
1422
|
13
|
1409
|
16.30
|
|
2025-06-11
|
856
|
176
|
680
|
16.25
|
|
2025-06-09
|
41
|
1100
|
-1059
|
17.60
|
|
2025-06-06
|
1498
|
3891
|
-2393
|
17.65
|
|
2025-06-05
|
616
|
142
|
474
|
17.40
|
|
2025-06-04
|
9046
|
408
|
8638
|
17.65
|
|
2025-06-03
|
4090
|
862
|
3228
|
17.40
|
|
2025-06-02
|
8
|
1506
|
-1498
|
17.05
|
|
2025-05-26
|
69
|
3713
|
-3644
|
17.80
|
|
2025-05-22
|
102
|
543
|
-441
|
17.40
|
|
2025-05-16
|
5049
|
90
|
4959
|
17.15
|
|
2025-05-15
|
171
|
3040
|
-2869
|
16.75
|
|
2025-05-09
|
60
|
1955
|
-1895
|
16.20
|
|
2025-05-08
|
4324
|
40
|
4284
|
16.10
|
|
2025-04-30
|
331
|
21
|
310
|
16.50
|
|
2025-04-25
|
126
|
3879
|
-3753
|
16.05
|
|
2025-04-15
|
408
|
8
|
400
|
16.20
|
|
2025-04-11
|
91
|
527
|
-436
|
15.20
|
|
2025-04-02
|
242
|
42
|
200
|
17.90
|
|
2025-04-01
|
611
|
26
|
585
|
17.45
|
|
2025-03-27
|
54
|
3166
|
-3112
|
18.25
|
|
2025-03-25
|
58
|
675
|
-617
|
18.35
|
|
2025-03-21
|
92
|
390
|
-298
|
18.55
|
|
2025-03-18
|
195
|
38
|
157
|
18.40
|
|
2025-03-11
|
11993
|
252
|
11741
|
18.45
|
|
2025-03-10
|
2632
|
202
|
2430
|
18.65
|
|
2025-02-27
|
35
|
2907
|
-2872
|
18.25
|
|
2025-02-11
|
3
|
220
|
-217
|
17.65
|
|
2025-02-06
|
32
|
149
|
-117
|
17.20
|
|
2025-01-09
|
262
|
135
|
127
|
17.35
|
|
2025-01-06
|
819
|
93
|
726
|
17.45
|
|
2025-01-03
|
1557
|
905
|
652
|
17.30
|
|
2024-12-31
|
1170
|
3851
|
-2681
|
17.20
|
|
2024-12-04
|
204
|
537
|
-333
|
17.90
|
|
2024-11-21
|
562
|
159
|
403
|
17.20
|
|
2024-11-12
|
89
|
384
|
-295
|
17.15
|
|
2024-11-11
|
508
|
83
|
425
|
17.60
|
|
2024-11-08
|
355
|
127
|
228
|
17.25
|
|
2024-11-04
|
2041
|
111
|
1930
|
16.95
|
|
2024-10-30
|
36
|
204
|
-168
|
16.75
|
|
2024-10-25
|
263
|
47
|
216
|
17.00
|
|
2024-10-21
|
1740
|
435
|
1305
|
17.15
|
|
2024-10-18
|
292
|
1042
|
-750
|
17.75
|
|
2024-10-17
|
587
|
144
|
443
|
17.60
|
|
2024-10-16
|
158
|
2165
|
-2007
|
17.15
|
|
2024-10-11
|
153
|
1130
|
-977
|
16.80
|
|
2024-10-07
|
507
|
130
|
377
|
16.75
|
|
2024-09-05
|
2261
|
486
|
1775
|
16.20
|
|
2024-08-29
|
1944
|
111
|
1833
|
16.00
|
|
2024-08-23
|
57
|
339
|
-282
|
16.00
|
|
2024-08-21
|
88
|
619
|
-531
|
16.05
|
|
2024-08-19
|
1327
|
270
|
1057
|
16.15
|
|
2024-08-02
|
2739
|
57
|
2682
|
15.90
|
|
2024-07-26
|
379
|
146
|
233
|
15.80
|
|
2024-07-22
|
2625
|
182
|
2443
|
15.45
|
|
2024-06-25
|
453
|
23
|
430
|
15.45
|
|
2024-06-14
|
502
|
54
|
448
|
15.25
|
|
2024-06-11
|
1808
|
466
|
1342
|
15.75
|
|
2024-06-07
|
623
|
4923
|
-4300
|
15.40
|
|
2024-06-06
|
5077
|
555
|
4522
|
15.10
|
| 合計 | 132881 | 150322 | -17441 | |
