| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
605
|
6
|
599
|
33.35
|
|
2026-06-04
|
686
|
24
|
662
|
33.45
|
|
2026-06-03
|
717
|
50
|
667
|
33.00
|
|
2026-06-02
|
11546
|
86
|
11460
|
32.20
|
|
2026-06-01
|
603
|
97
|
506
|
31.45
|
|
2026-05-29
|
676
|
3199
|
-2523
|
30.95
|
|
2026-05-28
|
875
|
6901
|
-6026
|
30.70
|
|
2026-05-27
|
848
|
67
|
781
|
31.15
|
|
2026-05-26
|
1051
|
1601
|
-550
|
31.15
|
|
2026-05-25
|
988
|
39
|
949
|
30.90
|
|
2026-05-22
|
4107
|
239
|
3868
|
31.30
|
|
2026-05-18
|
2439
|
0
|
2439
|
31.70
|
|
2026-05-15
|
18
|
1313
|
-1295
|
31.95
|
|
2026-05-14
|
1011
|
96
|
915
|
31.85
|
|
2026-05-13
|
13
|
194
|
-181
|
31.90
|
|
2026-05-11
|
2
|
1032
|
-1030
|
32.30
|
|
2026-04-30
|
71
|
7999
|
-7928
|
31.85
|
|
2026-04-29
|
236
|
50
|
186
|
32.40
|
|
2026-04-27
|
1015
|
18
|
997
|
32.55
|
|
2026-04-24
|
0
|
316
|
-316
|
32.55
|
|
2026-04-23
|
133
|
1006
|
-873
|
32.45
|
|
2026-04-20
|
535
|
17
|
518
|
32.85
|
|
2026-04-10
|
90
|
1161
|
-1071
|
32.25
|
|
2026-04-08
|
291
|
62
|
229
|
32.45
|
|
2026-04-07
|
306
|
31
|
275
|
32.40
|
|
2026-04-02
|
135
|
31
|
104
|
32.15
|
|
2026-04-01
|
397
|
8
|
389
|
32.30
|
|
2026-03-26
|
123
|
1819
|
-1696
|
32.35
|
|
2026-03-25
|
592
|
20
|
572
|
32.10
|
|
2026-03-24
|
223
|
116
|
107
|
31.55
|
|
2026-03-23
|
1169
|
144
|
1025
|
31.15
|
|
2026-03-20
|
1644
|
3194
|
-1550
|
31.80
|
|
2026-03-19
|
1694
|
522
|
1172
|
31.70
|
|
2026-03-18
|
1155
|
2088
|
-933
|
32.25
|
|
2026-03-16
|
1348
|
182
|
1166
|
32.20
|
|
2026-03-13
|
4
|
934
|
-930
|
33.05
|
|
2026-03-12
|
660
|
124
|
536
|
33.05
|
|
2026-03-11
|
16
|
1016
|
-1000
|
33.30
|
|
2026-03-09
|
1559
|
5
|
1554
|
33.35
|
|
2026-03-06
|
17
|
176
|
-159
|
34.00
|
|
2026-03-05
|
20
|
1670
|
-1650
|
34.05
|
|
2026-03-04
|
301
|
77
|
224
|
33.65
|
|
2026-02-23
|
0
|
1134
|
-1134
|
34.85
|
|
2026-02-11
|
4
|
296
|
-292
|
34.15
|
|
2026-02-03
|
50
|
27
|
23
|
33.40
|
|
2026-02-02
|
681
|
0
|
681
|
33.30
|
|
2026-01-27
|
481
|
1473
|
-992
|
33.60
|
|
2026-01-23
|
33
|
253
|
-220
|
33.25
|
|
2026-01-21
|
0
|
589
|
-589
|
33.35
|
|
2026-01-15
|
0
|
3368
|
-3368
|
32.45
|
|
2026-01-13
|
0
|
93
|
-93
|
32.40
|
|
2026-01-09
|
1011
|
60
|
951
|
32.85
|
|
2026-01-08
|
40
|
2517
|
-2477
|
32.80
|
|
2025-12-29
|
308
|
10
|
298
|
33.65
|
|
2025-12-24
|
79766
|
109
|
79657
|
33.95
|
|
2025-12-23
|
68485
|
91
|
68394
|
33.55
|
|
2025-12-19
|
656
|
1163
|
-507
|
33.55
|
|
2025-12-18
|
619
|
53
|
566
|
33.25
|
|
2025-12-09
|
103
|
403
|
-300
|
32.10
|
|
2025-12-08
|
110
|
1448
|
-1338
|
32.00
|
|
2025-12-05
|
527
|
51
|
476
|
30.65
|
|
2025-12-02
|
3
|
286
|
-283
|
30.85
|
|
2025-12-01
|
1
|
309
|
-308
|
30.55
|
|
2025-11-28
|
2
|
111
|
-109
|
30.35
|
|
2025-11-26
|
13
|
554
|
-541
|
30.50
|
|
2025-11-25
|
28
|
326
|
-298
|
30.10
|
|
2025-11-20
|
28
|
251
|
-223
|
30.20
|
|
2025-11-19
|
1
|
863
|
-862
|
30.00
|
|
2025-11-18
|
942
|
429
|
513
|
29.90
|
|
2025-11-17
|
8
|
334
|
-326
|
30.20
|
|
2025-11-14
|
104
|
291
|
-187
|
30.00
|
|
2025-11-13
|
127
|
660
|
-533
|
30.10
|
|
2025-11-12
|
16
|
1308
|
-1292
|
30.20
|
|
2025-11-11
|
2072
|
3804
|
-1732
|
30.15
|
|
2025-11-03
|
44
|
521
|
-477
|
30.15
|
|
2025-10-29
|
299
|
5229
|
-4930
|
30.20
|
|
2025-10-21
|
247
|
0
|
247
|
32.50
|
|
2025-10-20
|
26
|
110
|
-84
|
32.30
|
|
2025-10-13
|
18
|
2514
|
-2496
|
32.50
|
|
2025-10-09
|
8
|
134
|
-126
|
33.00
|
|
2025-10-03
|
17
|
842
|
-825
|
32.60
|
|
2025-10-02
|
1111
|
936
|
175
|
33.00
|
|
2025-09-25
|
22
|
64
|
-42
|
33.05
|
|
2025-09-24
|
23
|
451
|
-428
|
33.40
|
|
2025-09-17
|
0
|
61
|
-61
|
33.15
|
|
2025-09-11
|
3
|
148
|
-145
|
33.90
|
|
2025-09-10
|
1
|
350
|
-349
|
33.80
|
|
2025-09-09
|
7
|
216
|
-209
|
33.90
|
|
2025-09-08
|
10
|
2073
|
-2063
|
33.60
|
|
2025-09-02
|
6
|
163
|
-157
|
34.00
|
|
2025-09-01
|
331
|
81
|
250
|
33.65
|
|
2025-08-29
|
71
|
6
|
65
|
33.45
|
|
2025-08-27
|
7
|
133
|
-126
|
33.40
|
|
2025-08-25
|
517
|
1
|
516
|
33.40
|
|
2025-08-22
|
33
|
7
|
26
|
33.65
|
|
2025-08-21
|
538
|
3
|
535
|
33.75
|
|
2025-08-15
|
276
|
177
|
99
|
34.00
|
|
2025-08-12
|
709
|
0
|
709
|
33.20
|
|
2025-08-07
|
312
|
33
|
279
|
33.15
|
|
2025-08-05
|
1554
|
30
|
1524
|
32.65
|
|
2025-08-04
|
830
|
13
|
817
|
32.60
|
|
2025-07-31
|
8
|
178
|
-170
|
32.05
|
|
2025-07-29
|
526
|
118
|
408
|
31.95
|
|
2025-07-15
|
10
|
885
|
-875
|
35.30
|
|
2025-07-08
|
4
|
250
|
-246
|
34.00
|
|
2025-07-04
|
1792
|
351
|
1441
|
33.35
|
|
2025-07-01
|
3394
|
25
|
3369
|
33.05
|
|
2025-06-27
|
10918
|
145
|
10773
|
33.00
|
|
2025-06-25
|
42
|
1526
|
-1484
|
32.30
|
|
2025-06-24
|
47
|
374
|
-327
|
31.90
|
|
2025-06-23
|
0
|
676
|
-676
|
31.60
|
|
2025-06-18
|
8
|
328
|
-320
|
32.00
|
|
2025-06-09
|
61
|
1059
|
-998
|
31.10
|
|
2025-06-06
|
56
|
265
|
-209
|
30.90
|
|
2025-06-05
|
0
|
1002
|
-1002
|
30.50
|
|
2025-06-04
|
44
|
3125
|
-3081
|
30.50
|
|
2025-06-03
|
122
|
15768
|
-15646
|
30.45
|
|
2025-05-29
|
11
|
1503
|
-1492
|
29.80
|
|
2025-05-26
|
310
|
635
|
-325
|
30.25
|
|
2025-05-23
|
4168
|
9
|
4159
|
30.05
|
|
2025-05-15
|
980
|
142
|
838
|
29.95
|
|
2025-05-14
|
52
|
534
|
-482
|
29.70
|
|
2025-05-12
|
13
|
1450
|
-1437
|
29.50
|
|
2025-05-09
|
57
|
496
|
-439
|
29.80
|
|
2025-05-05
|
7
|
2541
|
-2534
|
27.85
|
|
2025-05-02
|
15
|
518
|
-503
|
28.00
|
|
2025-04-29
|
427
|
34
|
393
|
27.80
|
|
2025-04-28
|
1351
|
7
|
1344
|
27.80
|
|
2025-04-16
|
111
|
43
|
68
|
27.85
|
|
2025-04-15
|
668
|
15
|
653
|
27.75
|
|
2025-04-02
|
171
|
138
|
33
|
29.30
|
|
2025-04-01
|
861
|
14
|
847
|
29.05
|
|
2025-03-31
|
1733
|
213
|
1520
|
28.75
|
|
2025-03-28
|
614
|
192
|
422
|
29.65
|
|
2025-03-27
|
15
|
146
|
-131
|
30.00
|
|
2025-03-25
|
234
|
72
|
162
|
29.65
|
|
2025-03-21
|
253
|
8
|
245
|
29.90
|
|
2025-03-13
|
102
|
27
|
75
|
29.60
|
|
2025-03-12
|
1515
|
989
|
526
|
29.10
|
|
2025-03-04
|
139
|
554
|
-415
|
29.25
|
|
2025-02-27
|
29
|
366
|
-337
|
29.15
|
|
2025-02-26
|
120
|
957
|
-837
|
30.00
|
|
2025-02-25
|
68
|
143
|
-75
|
29.55
|
|
2025-02-24
|
312
|
79
|
233
|
29.60
|
|
2025-02-17
|
36
|
203
|
-167
|
29.45
|
|
2025-02-14
|
24
|
327
|
-303
|
29.25
|
|
2025-02-10
|
12
|
437
|
-425
|
28.70
|
|
2025-02-04
|
1496
|
112
|
1384
|
28.60
|
|
2025-02-03
|
711
|
18
|
693
|
28.00
|
|
2025-01-22
|
3
|
268
|
-265
|
27.80
|
|
2025-01-20
|
0
|
122
|
-122
|
27.55
|
|
2025-01-08
|
56
|
328
|
-272
|
27.30
|
|
2025-01-06
|
1
|
975
|
-974
|
27.25
|
|
2024-12-31
|
1
|
73
|
-72
|
26.95
|
|
2024-12-30
|
100
|
760
|
-660
|
27.10
|
|
2024-12-26
|
1
|
89
|
-88
|
27.40
|
|
2024-12-25
|
9
|
133
|
-124
|
27.60
|
|
2024-12-18
|
40
|
632
|
-592
|
27.35
|
|
2024-12-17
|
6
|
218
|
-212
|
27.55
|
|
2024-12-12
|
1004
|
4
|
1000
|
27.55
|
|
2024-12-04
|
8
|
511
|
-503
|
27.55
|
|
2024-12-03
|
28
|
212
|
-184
|
27.80
|
|
2024-12-02
|
2
|
625
|
-623
|
27.35
|
|
2024-11-28
|
95
|
5
|
90
|
27.30
|
|
2024-11-19
|
43
|
70
|
-27
|
27.10
|
|
2024-11-15
|
50
|
1166
|
-1116
|
26.85
|
|
2024-11-14
|
46
|
631
|
-585
|
26.70
|
|
2024-11-13
|
11
|
512
|
-501
|
27.10
|
|
2024-11-12
|
115
|
146
|
-31
|
27.15
|
|
2024-11-11
|
73
|
266
|
-193
|
27.45
|
|
2024-11-08
|
10
|
59
|
-49
|
27.45
|
|
2024-11-06
|
31
|
207
|
-176
|
27.05
|
|
2024-11-05
|
59
|
162
|
-103
|
27.30
|
|
2024-11-04
|
658
|
111
|
547
|
27.35
|
|
2024-11-01
|
154
|
375
|
-221
|
26.85
|
|
2024-10-30
|
74
|
638
|
-564
|
27.40
|
|
2024-10-28
|
127
|
218
|
-91
|
27.50
|
|
2024-10-25
|
104
|
0
|
104
|
27.65
|
|
2024-10-24
|
1034
|
352
|
682
|
27.85
|
|
2024-10-23
|
111
|
326
|
-215
|
27.90
|
|
2024-10-22
|
86
|
290
|
-204
|
28.20
|
|
2024-10-21
|
23
|
556
|
-533
|
28.15
|
|
2024-10-18
|
370
|
179
|
191
|
28.80
|
|
2024-10-17
|
1
|
636
|
-635
|
28.25
|
|
2024-10-16
|
117
|
1078
|
-961
|
28.35
|
|
2024-10-14
|
33
|
305
|
-272
|
28.30
|
|
2024-10-11
|
106
|
452
|
-346
|
28.15
|
|
2024-10-04
|
2008
|
33
|
1975
|
28.00
|
|
2024-10-01
|
4879
|
182
|
4697
|
28.65
|
|
2024-09-27
|
103
|
511
|
-408
|
28.30
|
|
2024-09-26
|
59
|
323
|
-264
|
28.65
|
|
2024-09-25
|
64
|
362
|
-298
|
28.50
|
|
2024-09-24
|
61
|
1136
|
-1075
|
28.50
|
|
2024-09-20
|
137
|
328
|
-191
|
28.20
|
|
2024-09-19
|
46
|
205
|
-159
|
27.85
|
|
2024-09-18
|
52
|
14
|
38
|
27.85
|
|
2024-09-13
|
64
|
26
|
38
|
27.80
|
|
2024-09-11
|
527
|
107
|
420
|
27.60
|
|
2024-09-10
|
589
|
211
|
378
|
27.95
|
|
2024-09-09
|
306
|
262
|
44
|
27.90
|
|
2024-09-06
|
222
|
50
|
172
|
27.50
|
|
2024-08-27
|
39
|
202
|
-163
|
27.90
|
|
2024-08-26
|
2070
|
72
|
1998
|
27.90
|
|
2024-08-22
|
74
|
9
|
65
|
27.40
|
|
2024-08-15
|
56
|
129
|
-73
|
26.70
|
|
2024-08-14
|
121
|
3600
|
-3479
|
27.25
|
|
2024-08-09
|
193
|
736
|
-543
|
26.65
|
|
2024-08-07
|
7
|
1023
|
-1016
|
25.90
|
|
2024-08-05
|
54
|
1901
|
-1847
|
25.35
|
|
2024-08-02
|
70
|
1918
|
-1848
|
26.45
|
|
2024-08-01
|
36
|
2557
|
-2521
|
26.65
|
|
2024-07-31
|
109
|
1988
|
-1879
|
26.55
|
|
2024-07-30
|
427
|
5141
|
-4714
|
26.25
|
|
2024-07-26
|
2482
|
236
|
2246
|
27.00
|
|
2024-07-23
|
189
|
916
|
-727
|
29.80
|
|
2024-07-22
|
93
|
1377
|
-1284
|
29.70
|
|
2024-07-19
|
1264
|
340
|
924
|
30.25
|
|
2024-07-17
|
313
|
27
|
286
|
30.05
|
|
2024-07-11
|
942
|
751
|
191
|
29.85
|
|
2024-07-10
|
95
|
618
|
-523
|
29.60
|
|
2024-07-09
|
364
|
5034
|
-4670
|
29.25
|
|
2024-07-05
|
1125
|
95
|
1030
|
29.25
|
|
2024-07-04
|
50
|
409
|
-359
|
29.25
|
|
2024-07-01
|
86
|
283
|
-197
|
28.75
|
|
2024-06-28
|
183
|
3878
|
-3695
|
28.55
|
|
2024-06-27
|
197
|
67
|
130
|
28.60
|
|
2024-06-26
|
145
|
1347
|
-1202
|
28.80
|
|
2024-06-20
|
52
|
194
|
-142
|
29.00
|
|
2024-06-18
|
155
|
92
|
63
|
28.85
|
|
2024-06-14
|
127
|
28
|
99
|
28.75
|
|
2024-06-13
|
96
|
279
|
-183
|
28.70
|
|
2024-06-12
|
300
|
44
|
256
|
28.75
|
|
2024-06-11
|
1498
|
91
|
1407
|
28.60
|
|
2024-06-07
|
74
|
432
|
-358
|
28.95
|
| 合計 | 263798 | 166941 | 96857 | |
