| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
92
|
2227
|
-2135
|
65.30
|
|
2026-06-02
|
8
|
2192
|
-2184
|
59.60
|
|
2026-05-29
|
96
|
19
|
77
|
59.60
|
|
2026-05-28
|
42
|
414
|
-372
|
59.10
|
|
2026-05-20
|
39
|
564
|
-525
|
55.10
|
|
2026-05-19
|
13
|
628
|
-615
|
54.70
|
|
2026-05-18
|
120
|
1373
|
-1253
|
54.30
|
|
2026-05-11
|
10
|
2694
|
-2684
|
56.50
|
|
2026-05-08
|
18
|
325
|
-307
|
56.50
|
|
2026-05-06
|
12
|
2622
|
-2610
|
56.20
|
|
2026-04-30
|
55
|
20
|
35
|
52.20
|
|
2026-04-29
|
3
|
180
|
-177
|
52.30
|
|
2026-04-28
|
66
|
196
|
-130
|
52.20
|
|
2026-04-27
|
30
|
604
|
-574
|
50.80
|
|
2026-04-24
|
14
|
683
|
-669
|
49.95
|
|
2026-04-23
|
42
|
131
|
-89
|
50.20
|
|
2026-04-21
|
462
|
7
|
455
|
51.00
|
|
2026-04-17
|
3
|
298
|
-295
|
50.20
|
|
2026-04-16
|
30
|
2878
|
-2848
|
50.70
|
|
2026-04-14
|
13
|
164
|
-151
|
49.55
|
|
2026-04-10
|
221
|
22
|
199
|
47.70
|
|
2026-04-01
|
2820
|
25
|
2795
|
47.10
|
|
2026-03-31
|
436
|
16
|
420
|
44.75
|
|
2026-03-24
|
25
|
193
|
-168
|
45.10
|
|
2026-03-20
|
26
|
1264
|
-1238
|
44.20
|
|
2026-03-17
|
57
|
4955
|
-4898
|
44.65
|
|
2026-03-12
|
88
|
116
|
-28
|
44.25
|
|
2026-03-10
|
123
|
658
|
-535
|
43.85
|
|
2026-03-05
|
67
|
1750
|
-1683
|
45.35
|
|
2026-03-02
|
306
|
623
|
-317
|
47.25
|
|
2026-02-26
|
151
|
1128
|
-977
|
49.15
|
|
2026-02-25
|
166
|
898
|
-732
|
47.25
|
|
2026-02-04
|
23
|
6
|
17
|
42.40
|
|
2026-01-27
|
2
|
281
|
-279
|
42.30
|
|
2026-01-26
|
102
|
487
|
-385
|
42.40
|
|
2026-01-21
|
26
|
1890
|
-1864
|
41.35
|
|
2026-01-20
|
28
|
689
|
-661
|
41.70
|
|
2026-01-19
|
485
|
1870
|
-1385
|
42.40
|
|
2026-01-15
|
258
|
1
|
257
|
41.85
|
|
2026-01-13
|
12
|
574
|
-562
|
40.50
|
|
2026-01-12
|
20
|
260
|
-240
|
40.50
|
|
2026-01-09
|
1
|
509
|
-508
|
40.80
|
|
2026-01-07
|
17
|
4092
|
-4075
|
40.20
|
|
2026-01-05
|
1173
|
55
|
1118
|
39.30
|
|
2026-01-02
|
37
|
447
|
-410
|
39.65
|
|
2025-12-31
|
800
|
2006
|
-1206
|
39.30
|
|
2025-12-30
|
799
|
126
|
673
|
39.65
|
|
2025-12-29
|
3
|
113
|
-110
|
39.85
|
|
2025-12-26
|
2
|
96
|
-94
|
40.00
|
|
2025-12-23
|
802
|
104
|
698
|
40.55
|
|
2025-12-22
|
4055
|
59
|
3996
|
40.00
|
|
2025-12-19
|
3
|
212
|
-209
|
40.20
|
|
2025-12-18
|
474
|
268
|
206
|
39.25
|
|
2025-12-17
|
13
|
845
|
-832
|
39.35
|
|
2025-12-16
|
93
|
38
|
55
|
38.80
|
|
2025-12-12
|
300
|
18
|
282
|
38.05
|
|
2025-12-11
|
91
|
1444
|
-1353
|
37.55
|
|
2025-12-08
|
650
|
272
|
378
|
37.40
|
|
2025-12-03
|
0
|
32
|
-32
|
36.55
|
|
2025-12-02
|
5
|
3653
|
-3648
|
36.55
|
|
2025-12-01
|
0
|
422
|
-422
|
35.75
|
|
2025-11-25
|
446
|
82
|
364
|
35.25
|
|
2025-11-24
|
1355
|
8
|
1347
|
36.05
|
|
2025-11-21
|
325
|
3003
|
-2678
|
35.65
|
|
2025-11-20
|
4
|
791
|
-787
|
36.05
|
|
2025-11-19
|
40
|
2992
|
-2952
|
34.90
|
|
2025-11-18
|
270
|
1249
|
-979
|
35.20
|
|
2025-11-14
|
12
|
83
|
-71
|
35.10
|
|
2025-11-13
|
0
|
463
|
-463
|
35.35
|
|
2025-11-12
|
34
|
1380
|
-1346
|
35.60
|
|
2025-11-11
|
0
|
535
|
-535
|
34.75
|
|
2025-11-06
|
19
|
277
|
-258
|
35.45
|
|
2025-11-05
|
8
|
432
|
-424
|
35.45
|
|
2025-11-04
|
442
|
59
|
383
|
34.75
|
|
2025-11-03
|
48
|
491
|
-443
|
34.50
|
|
2025-10-31
|
1029
|
264
|
765
|
34.50
|
|
2025-10-30
|
191
|
343
|
-152
|
34.25
|
|
2025-10-29
|
0
|
270
|
-270
|
34.30
|
|
2025-10-28
|
263
|
22
|
241
|
34.35
|
|
2025-10-27
|
32
|
4816
|
-4784
|
34.65
|
|
2025-10-23
|
3
|
955
|
-952
|
34.85
|
|
2025-10-22
|
10
|
852
|
-842
|
34.70
|
|
2025-10-21
|
0
|
2042
|
-2042
|
34.60
|
|
2025-10-20
|
1
|
756
|
-755
|
34.05
|
|
2025-10-17
|
39
|
270
|
-231
|
33.95
|
|
2025-10-16
|
45
|
220
|
-175
|
34.45
|
|
2025-10-15
|
6
|
359
|
-353
|
34.60
|
|
2025-10-14
|
103
|
351
|
-248
|
34.50
|
|
2025-10-13
|
11
|
200
|
-189
|
34.40
|
|
2025-10-09
|
7
|
157
|
-150
|
34.45
|
|
2025-10-08
|
6
|
159
|
-153
|
34.45
|
|
2025-10-07
|
15
|
190
|
-175
|
34.35
|
|
2025-10-03
|
29
|
171
|
-142
|
34.05
|
|
2025-10-02
|
1196
|
219
|
977
|
34.30
|
|
2025-10-01
|
1687
|
28
|
1659
|
34.65
|
|
2025-09-30
|
2746
|
0
|
2746
|
34.85
|
|
2025-09-26
|
3
|
44
|
-41
|
34.45
|
|
2025-09-25
|
3461
|
79
|
3382
|
34.60
|
|
2025-09-24
|
3502
|
6
|
3496
|
35.05
|
|
2025-09-23
|
0
|
301
|
-301
|
35.10
|
|
2025-09-22
|
3421
|
16
|
3405
|
35.15
|
|
2025-09-19
|
3382
|
267
|
3115
|
34.85
|
|
2025-09-11
|
9
|
135
|
-126
|
33.95
|
|
2025-09-09
|
0
|
258
|
-258
|
33.90
|
|
2025-09-08
|
10
|
65
|
-55
|
33.60
|
|
2025-09-05
|
305
|
44
|
261
|
33.80
|
|
2025-09-04
|
300
|
32
|
268
|
33.10
|
|
2025-09-03
|
1
|
49
|
-48
|
32.90
|
|
2025-09-01
|
5
|
319
|
-314
|
32.75
|
|
2025-08-29
|
275
|
104
|
171
|
32.50
|
|
2025-08-28
|
15
|
1693
|
-1678
|
32.65
|
|
2025-08-27
|
1
|
423
|
-422
|
32.35
|
|
2025-08-22
|
4
|
52
|
-48
|
32.60
|
|
2025-08-19
|
0
|
67
|
-67
|
32.30
|
|
2025-08-15
|
2
|
151
|
-149
|
32.25
|
|
2025-08-14
|
207
|
9
|
198
|
32.35
|
|
2025-08-11
|
180
|
24
|
156
|
33.20
|
|
2025-08-04
|
141
|
12
|
129
|
32.10
|
|
2025-08-01
|
55
|
404
|
-349
|
31.55
|
|
2025-07-31
|
92
|
152
|
-60
|
31.20
|
|
2025-07-30
|
11
|
66
|
-55
|
31.70
|
|
2025-07-25
|
60
|
722
|
-662
|
31.95
|
|
2025-07-24
|
9
|
108
|
-99
|
32.05
|
|
2025-07-18
|
3
|
2102
|
-2099
|
32.00
|
|
2025-07-15
|
9
|
4011
|
-4002
|
32.25
|
|
2025-07-14
|
904
|
28
|
876
|
32.30
|
|
2025-07-04
|
73
|
283
|
-210
|
31.75
|
|
2025-07-02
|
763
|
27
|
736
|
32.25
|
|
2025-07-01
|
10420
|
428
|
9992
|
32.70
|
|
2025-06-30
|
21
|
1379
|
-1358
|
34.15
|
|
2025-06-26
|
3
|
473
|
-470
|
33.85
|
|
2025-06-24
|
294
|
35
|
259
|
33.65
|
|
2025-06-23
|
1476
|
3
|
1473
|
33.65
|
|
2025-06-19
|
41
|
425
|
-384
|
33.80
|
|
2025-06-09
|
8
|
467
|
-459
|
32.85
|
|
2025-06-04
|
5004
|
486
|
4518
|
32.60
|
|
2025-06-03
|
1
|
247
|
-246
|
32.55
|
|
2025-06-02
|
3015
|
48
|
2967
|
31.60
|
|
2025-05-26
|
81
|
154
|
-73
|
32.30
|
|
2025-05-19
|
240
|
17
|
223
|
32.70
|
|
2025-05-16
|
81
|
273
|
-192
|
33.50
|
|
2025-05-08
|
50
|
312
|
-262
|
31.10
|
|
2025-05-05
|
1403
|
36
|
1367
|
31.50
|
|
2025-04-30
|
200
|
37
|
163
|
31.10
|
|
2025-04-29
|
115
|
5011
|
-4896
|
30.35
|
|
2025-04-22
|
105
|
155
|
-50
|
29.80
|
|
2025-04-17
|
1387
|
39
|
1348
|
30.25
|
|
2025-04-15
|
153
|
24
|
129
|
31.50
|
|
2025-04-10
|
282
|
14
|
268
|
30.00
|
|
2025-04-02
|
115
|
5
|
110
|
34.40
|
|
2025-04-01
|
1272
|
9
|
1263
|
34.05
|
|
2025-03-31
|
3820
|
309
|
3511
|
33.45
|
|
2025-03-28
|
342
|
75
|
267
|
34.85
|
|
2025-03-25
|
4190
|
17
|
4173
|
35.15
|
|
2025-03-21
|
208
|
2
|
206
|
35.05
|
|
2025-03-07
|
106
|
148
|
-42
|
35.40
|
|
2025-03-06
|
54
|
177
|
-123
|
36.15
|
|
2025-03-05
|
24
|
5038
|
-5014
|
36.25
|
|
2025-02-27
|
7
|
98
|
-91
|
36.65
|
|
2025-02-26
|
85
|
235
|
-150
|
36.95
|
|
2025-02-24
|
187
|
4075
|
-3888
|
36.45
|
|
2025-02-21
|
93
|
2
|
91
|
37.05
|
|
2025-02-18
|
37
|
4022
|
-3985
|
37.20
|
|
2025-02-05
|
42
|
4
|
38
|
34.85
|
|
2025-02-04
|
20
|
73
|
-53
|
34.50
|
|
2025-02-03
|
434
|
81
|
353
|
35.00
|
|
2025-01-22
|
7
|
24
|
-17
|
34.60
|
|
2025-01-21
|
30
|
1490
|
-1460
|
34.65
|
|
2025-01-20
|
1
|
640
|
-639
|
34.25
|
|
2025-01-16
|
47
|
95
|
-48
|
34.90
|
|
2025-01-15
|
8
|
150
|
-142
|
34.40
|
|
2025-01-09
|
3
|
340
|
-337
|
34.95
|
|
2025-01-08
|
37
|
101
|
-64
|
35.60
|
|
2025-01-07
|
807
|
38
|
769
|
35.80
|
|
2025-01-03
|
530
|
19
|
511
|
34.75
|
|
2025-01-02
|
52
|
286
|
-234
|
34.55
|
|
2024-12-31
|
191
|
43
|
148
|
34.00
|
|
2024-12-30
|
32
|
105
|
-73
|
34.75
|
|
2024-12-25
|
10
|
26
|
-16
|
34.45
|
|
2024-12-24
|
9
|
473
|
-464
|
34.75
|
|
2024-12-17
|
8
|
62
|
-54
|
34.85
|
|
2024-12-16
|
193
|
15
|
178
|
35.25
|
|
2024-12-12
|
58
|
259
|
-201
|
35.15
|
|
2024-12-09
|
86
|
1
|
85
|
34.95
|
|
2024-12-06
|
21
|
78
|
-57
|
34.90
|
|
2024-12-05
|
153
|
0
|
153
|
34.85
|
|
2024-12-04
|
2
|
64
|
-62
|
34.70
|
|
2024-11-28
|
201
|
23
|
178
|
33.25
|
|
2024-11-22
|
224
|
714
|
-490
|
33.50
|
|
2024-11-20
|
6
|
178
|
-172
|
33.45
|
|
2024-11-19
|
228
|
128
|
100
|
33.85
|
|
2024-11-13
|
100
|
195
|
-95
|
32.65
|
|
2024-11-08
|
88
|
376
|
-288
|
33.20
|
|
2024-11-05
|
12
|
143
|
-131
|
32.85
|
|
2024-11-04
|
130
|
48
|
82
|
32.75
|
|
2024-11-01
|
130
|
75
|
55
|
32.10
|
|
2024-10-30
|
355
|
38
|
317
|
32.45
|
|
2024-10-22
|
1010
|
27
|
983
|
33.30
|
|
2024-10-21
|
1270
|
147
|
1123
|
32.70
|
|
2024-10-18
|
182
|
102
|
80
|
33.50
|
|
2024-10-04
|
604
|
1
|
603
|
31.80
|
|
2024-09-26
|
964
|
30
|
934
|
31.50
|
|
2024-09-25
|
349
|
78
|
271
|
31.80
|
|
2024-09-24
|
4738
|
7
|
4731
|
31.50
|
|
2024-09-23
|
830
|
5
|
825
|
31.40
|
|
2024-09-13
|
361
|
8
|
353
|
30.25
|
|
2024-09-11
|
159
|
85
|
74
|
29.60
|
|
2024-09-10
|
880
|
55
|
825
|
29.95
|
|
2024-09-05
|
26
|
97
|
-71
|
30.50
|
|
2024-09-04
|
456
|
181
|
275
|
30.35
|
|
2024-09-02
|
160
|
13
|
147
|
31.75
|
|
2024-08-30
|
8
|
49
|
-41
|
31.90
|
|
2024-08-28
|
14
|
73
|
-59
|
31.80
|
|
2024-08-27
|
129
|
11
|
118
|
31.90
|
|
2024-08-23
|
188
|
58
|
130
|
30.90
|
|
2024-08-22
|
735
|
99
|
636
|
31.45
|
|
2024-08-15
|
103
|
144
|
-41
|
31.50
|
|
2024-08-14
|
64
|
287
|
-223
|
32.00
|
|
2024-08-12
|
198
|
56
|
142
|
31.80
|
|
2024-08-08
|
127
|
25
|
102
|
31.40
|
|
2024-08-05
|
347
|
442
|
-95
|
29.35
|
|
2024-08-01
|
434
|
3102
|
-2668
|
33.05
|
|
2024-07-26
|
202
|
276
|
-74
|
32.05
|
|
2024-07-19
|
341
|
93
|
248
|
32.60
|
|
2024-07-05
|
47
|
176
|
-129
|
33.00
|
|
2024-06-27
|
1071
|
278
|
793
|
31.75
|
|
2024-06-26
|
53
|
1258
|
-1205
|
33.80
|
|
2024-06-25
|
659
|
111
|
548
|
34.40
|
|
2024-06-21
|
69
|
263
|
-194
|
34.15
|
|
2024-06-19
|
291
|
97
|
194
|
33.75
|
|
2024-06-14
|
3
|
621
|
-618
|
32.00
|
|
2024-06-12
|
63
|
3088
|
-3025
|
31.45
|
|
2024-06-11
|
298
|
49
|
249
|
31.60
|
|
2024-06-07
|
190
|
32
|
158
|
31.80
|
| 合計 | 100351 | 129462 | -29111 | |
