| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3506
|
12
|
3494
|
41.95
|
|
2026-06-03
|
2351
|
13
|
2338
|
41.65
|
|
2026-06-02
|
7955
|
430
|
7525
|
41.70
|
|
2026-06-01
|
52
|
2016
|
-1964
|
41.45
|
|
2026-05-26
|
205
|
1605
|
-1400
|
39.40
|
|
2026-05-25
|
261
|
2
|
259
|
39.50
|
|
2026-05-22
|
331
|
5
|
326
|
39.90
|
|
2026-05-20
|
1
|
351
|
-350
|
40.30
|
|
2026-05-15
|
34
|
1040
|
-1006
|
39.40
|
|
2026-05-12
|
940
|
0
|
940
|
39.20
|
|
2026-05-05
|
12
|
67
|
-55
|
39.10
|
|
2026-05-04
|
433
|
30
|
403
|
39.00
|
|
2026-04-30
|
764
|
20
|
744
|
39.10
|
|
2026-04-29
|
640
|
117
|
523
|
40.10
|
|
2026-04-28
|
800
|
149
|
651
|
40.15
|
|
2026-04-27
|
3797
|
50
|
3747
|
39.80
|
|
2026-04-23
|
335
|
1008
|
-673
|
39.80
|
|
2026-04-21
|
381
|
12
|
369
|
39.45
|
|
2026-04-20
|
2467
|
64
|
2403
|
39.75
|
|
2026-04-16
|
573
|
26
|
547
|
39.95
|
|
2026-04-10
|
1266
|
1
|
1265
|
39.85
|
|
2026-03-30
|
95
|
5540
|
-5445
|
38.65
|
|
2026-03-27
|
7587
|
49
|
7538
|
39.10
|
|
2026-03-26
|
115
|
2508
|
-2393
|
39.10
|
|
2026-03-25
|
93
|
273
|
-180
|
39.15
|
|
2026-03-23
|
46
|
2070
|
-2024
|
38.35
|
|
2026-03-20
|
28
|
1382
|
-1354
|
38.75
|
|
2026-03-19
|
11
|
2509
|
-2498
|
38.95
|
|
2026-03-18
|
2574
|
20
|
2554
|
39.30
|
|
2026-03-17
|
3
|
640
|
-637
|
39.35
|
|
2026-03-11
|
19
|
2027
|
-2008
|
39.30
|
|
2026-03-09
|
1956
|
84
|
1872
|
39.20
|
|
2026-03-06
|
14
|
3013
|
-2999
|
39.30
|
|
2026-03-04
|
106
|
2077
|
-1971
|
38.90
|
|
2026-03-03
|
1
|
51
|
-50
|
40.40
|
|
2026-03-02
|
64
|
2
|
62
|
40.20
|
|
2026-02-25
|
220
|
1
|
219
|
40.55
|
|
2026-02-04
|
0
|
1507
|
-1507
|
39.15
|
|
2026-02-02
|
2
|
257
|
-255
|
38.80
|
|
2026-01-29
|
32
|
3028
|
-2996
|
39.35
|
|
2026-01-16
|
28
|
10
|
18
|
40.90
|
|
2026-01-13
|
3021
|
3
|
3018
|
40.40
|
|
2026-01-09
|
2
|
102
|
-100
|
40.65
|
|
2026-01-08
|
12
|
117
|
-105
|
40.45
|
|
2025-12-22
|
6501
|
10
|
6491
|
41.20
|
|
2025-12-19
|
99
|
270
|
-171
|
40.60
|
|
2025-12-18
|
46
|
541
|
-495
|
40.40
|
|
2025-12-08
|
1
|
325
|
-324
|
40.55
|
|
2025-11-27
|
5
|
3110
|
-3105
|
40.55
|
|
2025-11-26
|
0
|
303
|
-303
|
40.30
|
|
2025-11-25
|
129
|
32
|
97
|
39.55
|
|
2025-11-24
|
327
|
1045
|
-718
|
40.35
|
|
2025-11-21
|
530
|
140
|
390
|
39.50
|
|
2025-11-20
|
8
|
103
|
-95
|
39.65
|
|
2025-11-19
|
64
|
863
|
-799
|
38.95
|
|
2025-11-13
|
162
|
20
|
142
|
40.00
|
|
2025-11-07
|
0
|
141
|
-141
|
40.30
|
|
2025-11-03
|
13
|
1945
|
-1932
|
40.40
|
|
2025-10-30
|
102
|
337
|
-235
|
40.95
|
|
2025-10-29
|
138
|
390
|
-252
|
40.70
|
|
2025-10-27
|
24
|
325
|
-301
|
41.20
|
|
2025-10-23
|
32
|
310
|
-278
|
41.55
|
|
2025-10-21
|
2
|
200
|
-198
|
41.80
|
|
2025-10-17
|
2
|
94
|
-92
|
41.55
|
|
2025-10-16
|
600
|
0
|
600
|
41.85
|
|
2025-10-15
|
395
|
21
|
374
|
42.00
|
|
2025-10-14
|
3
|
441
|
-438
|
42.10
|
|
2025-10-13
|
48
|
838
|
-790
|
41.65
|
|
2025-10-07
|
17
|
762
|
-745
|
41.85
|
|
2025-10-03
|
151
|
21
|
130
|
41.80
|
|
2025-10-02
|
0
|
252
|
-252
|
42.05
|
|
2025-09-30
|
15
|
152
|
-137
|
42.50
|
|
2025-09-25
|
32
|
285
|
-253
|
41.95
|
|
2025-09-24
|
3
|
200
|
-197
|
41.95
|
|
2025-09-23
|
0
|
222
|
-222
|
41.70
|
|
2025-09-22
|
100
|
0
|
100
|
41.60
|
|
2025-09-17
|
114
|
57
|
57
|
41.25
|
|
2025-09-16
|
238
|
34
|
204
|
41.25
|
|
2025-09-15
|
62
|
15
|
47
|
41.45
|
|
2025-09-12
|
100
|
912
|
-812
|
41.55
|
|
2025-09-05
|
6
|
49
|
-43
|
41.25
|
|
2025-09-03
|
1
|
510
|
-509
|
41.10
|
|
2025-09-02
|
0
|
60
|
-60
|
41.10
|
|
2025-08-28
|
203
|
9
|
194
|
40.35
|
|
2025-08-22
|
17
|
334
|
-317
|
41.05
|
|
2025-08-21
|
12
|
367
|
-355
|
41.55
|
|
2025-08-15
|
132
|
157
|
-25
|
42.30
|
|
2025-08-14
|
1
|
271
|
-270
|
42.80
|
|
2025-08-12
|
18
|
170
|
-152
|
41.50
|
|
2025-08-08
|
447
|
292
|
155
|
40.60
|
|
2025-08-07
|
418
|
3362
|
-2944
|
40.60
|
|
2025-08-06
|
1
|
766
|
-765
|
43.00
|
|
2025-08-01
|
0
|
62
|
-62
|
42.65
|
|
2025-07-29
|
306
|
0
|
306
|
42.65
|
|
2025-07-24
|
785
|
28
|
757
|
42.85
|
|
2025-07-22
|
546
|
11
|
535
|
42.70
|
|
2025-07-18
|
10
|
2251
|
-2241
|
42.20
|
|
2025-07-16
|
335
|
20
|
315
|
42.20
|
|
2025-07-15
|
326
|
3427
|
-3101
|
42.00
|
|
2025-07-14
|
337
|
37
|
300
|
42.50
|
|
2025-07-11
|
105
|
44
|
61
|
42.50
|
|
2025-07-10
|
3457
|
3024
|
433
|
42.30
|
|
2025-07-08
|
6
|
224
|
-218
|
42.35
|
|
2025-07-07
|
2493
|
35
|
2458
|
42.00
|
|
2025-07-03
|
915
|
5
|
910
|
41.70
|
|
2025-07-02
|
3062
|
10
|
3052
|
41.75
|
|
2025-07-01
|
913
|
219
|
694
|
41.55
|
|
2025-06-30
|
405
|
328
|
77
|
41.05
|
|
2025-06-27
|
0
|
116
|
-116
|
41.15
|
|
2025-06-25
|
0
|
460
|
-460
|
40.95
|
|
2025-06-24
|
0
|
287
|
-287
|
40.55
|
|
2025-06-23
|
767
|
13
|
754
|
40.15
|
|
2025-06-19
|
6
|
45
|
-39
|
40.40
|
|
2025-06-18
|
1674
|
566
|
1108
|
40.75
|
|
2025-06-13
|
14
|
603
|
-589
|
40.85
|
|
2025-06-12
|
920
|
1
|
919
|
40.40
|
|
2025-06-10
|
16
|
154
|
-138
|
40.05
|
|
2025-06-05
|
500
|
29
|
471
|
39.70
|
|
2025-06-04
|
3533
|
35
|
3498
|
39.85
|
|
2025-06-03
|
552
|
2448
|
-1896
|
39.40
|
|
2025-06-02
|
2
|
53
|
-51
|
39.10
|
|
2025-05-29
|
1272
|
322
|
950
|
39.65
|
|
2025-05-27
|
347
|
101
|
246
|
40.00
|
|
2025-05-26
|
212
|
96
|
116
|
40.65
|
|
2025-05-23
|
3
|
136
|
-133
|
40.65
|
|
2025-05-21
|
47
|
9
|
38
|
41.15
|
|
2025-05-20
|
490
|
6066
|
-5576
|
41.30
|
|
2025-05-19
|
13169
|
54
|
13115
|
41.20
|
|
2025-05-16
|
56
|
7
|
49
|
40.85
|
|
2025-05-14
|
3
|
180
|
-177
|
40.00
|
|
2025-05-06
|
7
|
2315
|
-2308
|
38.40
|
|
2025-05-02
|
25
|
65
|
-40
|
37.60
|
|
2025-04-30
|
77
|
402
|
-325
|
37.75
|
|
2025-04-14
|
29
|
129
|
-100
|
37.80
|
|
2025-04-08
|
17
|
1734
|
-1717
|
38.25
|
|
2025-04-02
|
90
|
0
|
90
|
39.50
|
|
2025-04-01
|
960
|
0
|
960
|
39.70
|
|
2025-03-27
|
252
|
31
|
221
|
40.15
|
|
2025-03-25
|
119
|
8
|
111
|
39.70
|
|
2025-03-14
|
1564
|
0
|
1564
|
39.65
|
|
2025-03-13
|
0
|
188
|
-188
|
39.60
|
|
2025-03-07
|
336
|
71
|
265
|
39.50
|
|
2025-02-27
|
121
|
0
|
121
|
39.65
|
|
2025-02-14
|
0
|
74
|
-74
|
38.80
|
|
2025-01-08
|
122
|
8
|
114
|
38.70
|
|
2025-01-03
|
2
|
1795
|
-1793
|
38.40
|
|
2025-01-02
|
52
|
16509
|
-16457
|
38.10
|
|
2024-12-25
|
176
|
26
|
150
|
38.85
|
|
2024-12-18
|
557
|
1
|
556
|
38.85
|
|
2024-12-12
|
137
|
1
|
136
|
39.45
|
|
2024-12-11
|
4099
|
43
|
4056
|
39.40
|
|
2024-12-04
|
3537
|
0
|
3537
|
40.20
|
|
2024-11-29
|
501
|
0
|
501
|
39.75
|
|
2024-11-28
|
267
|
2
|
265
|
39.85
|
|
2024-11-22
|
1006
|
1
|
1005
|
39.75
|
|
2024-11-21
|
422
|
92
|
330
|
39.45
|
|
2024-11-20
|
230
|
30
|
200
|
39.95
|
|
2024-11-12
|
201
|
33
|
168
|
39.15
|
|
2024-11-07
|
141
|
40
|
101
|
39.10
|
|
2024-11-05
|
2004
|
11
|
1993
|
39.40
|
|
2024-10-21
|
1048
|
9
|
1039
|
39.30
|
|
2024-10-16
|
15
|
89
|
-74
|
39.10
|
|
2024-10-04
|
483
|
12
|
471
|
38.95
|
|
2024-10-01
|
13
|
105
|
-92
|
39.45
|
|
2024-09-30
|
62
|
30
|
32
|
39.30
|
|
2024-09-24
|
5343
|
21
|
5322
|
39.80
|
|
2024-09-13
|
21
|
618
|
-597
|
39.15
|
|
2024-09-06
|
9
|
425
|
-416
|
38.90
|
|
2024-09-05
|
21
|
70
|
-49
|
38.55
|
|
2024-09-02
|
878
|
2
|
876
|
39.05
|
|
2024-08-21
|
353
|
609
|
-256
|
38.90
|
|
2024-08-16
|
5
|
242
|
-237
|
39.00
|
|
2024-08-14
|
12
|
350
|
-338
|
38.90
|
|
2024-08-08
|
2062
|
77
|
1985
|
38.10
|
|
2024-08-07
|
29
|
1046
|
-1017
|
41.55
|
|
2024-08-06
|
97
|
993
|
-896
|
41.80
|
|
2024-08-05
|
72
|
350
|
-278
|
40.90
|
|
2024-08-02
|
50
|
209
|
-159
|
42.60
|
|
2024-07-29
|
63
|
2547
|
-2484
|
43.30
|
|
2024-07-11
|
10
|
264
|
-254
|
41.75
|
|
2024-07-09
|
3
|
4170
|
-4167
|
41.65
|
|
2024-07-04
|
53
|
967
|
-914
|
41.95
|
|
2024-07-03
|
51573
|
101
|
51472
|
|
|
2024-07-02
|
31
|
1034
|
-1003
|
40.75
|
|
2024-06-13
|
91
|
6
|
85
|
39.45
|
|
2024-06-12
|
137
|
7
|
130
|
39.25
|
|
2024-06-11
|
973
|
3
|
970
|
39.20
|
| 合計 | 172594 | 114822 | 57772 | |
