| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1100
|
25
|
1075
|
32.70
|
|
2026-06-03
|
1345
|
195
|
1150
|
33.00
|
|
2026-05-29
|
33
|
5024
|
-4991
|
30.00
|
|
2026-05-12
|
273
|
9
|
264
|
30.55
|
|
2026-05-11
|
12
|
2508
|
-2496
|
30.60
|
|
2026-05-06
|
36
|
2504
|
-2468
|
31.00
|
|
2026-04-29
|
68
|
159
|
-91
|
31.90
|
|
2026-04-27
|
9
|
289
|
-280
|
31.75
|
|
2026-04-22
|
10
|
373
|
-363
|
31.50
|
|
2026-04-15
|
0
|
77
|
-77
|
33.30
|
|
2026-04-10
|
23
|
284
|
-261
|
32.70
|
|
2026-04-08
|
1001
|
2
|
999
|
32.70
|
|
2026-04-07
|
231
|
4
|
227
|
32.30
|
|
2026-04-01
|
5
|
242
|
-237
|
31.70
|
|
2026-03-31
|
455
|
48
|
407
|
30.70
|
|
2026-03-18
|
1797
|
3
|
1794
|
32.05
|
|
2026-03-11
|
0
|
304
|
-304
|
31.75
|
|
2026-03-03
|
2
|
350
|
-348
|
33.10
|
|
2026-01-30
|
93
|
1305
|
-1212
|
28.60
|
|
2026-01-27
|
306
|
0
|
306
|
29.10
|
|
2026-01-21
|
3
|
125
|
-122
|
28.90
|
|
2026-01-19
|
5
|
276
|
-271
|
29.35
|
|
2026-01-16
|
1753
|
575
|
1178
|
29.30
|
|
2026-01-13
|
3011
|
789
|
2222
|
28.70
|
|
2025-12-30
|
84
|
6
|
78
|
28.80
|
|
2025-12-23
|
6358
|
603
|
5755
|
29.05
|
|
2025-12-22
|
9357
|
1242
|
8115
|
29.30
|
|
2025-12-19
|
561
|
933
|
-372
|
29.10
|
|
2025-12-12
|
0
|
1003
|
-1003
|
27.60
|
|
2025-12-10
|
1212
|
0
|
1212
|
27.45
|
|
2025-12-09
|
0
|
1252
|
-1252
|
27.45
|
|
2025-12-04
|
0
|
202
|
-202
|
27.35
|
|
2025-11-24
|
525
|
45
|
480
|
27.15
|
|
2025-11-18
|
6204
|
53
|
6151
|
26.40
|
|
2025-11-13
|
67
|
0
|
67
|
26.80
|
|
2025-11-11
|
120
|
1
|
119
|
26.90
|
|
2025-11-07
|
65
|
0
|
65
|
26.60
|
|
2025-11-06
|
79
|
1
|
78
|
26.45
|
|
2025-11-05
|
129
|
60
|
69
|
26.50
|
|
2025-11-03
|
178
|
11
|
167
|
26.40
|
|
2025-10-17
|
2
|
536
|
-534
|
26.10
|
|
2025-10-15
|
3961
|
32
|
3929
|
26.45
|
|
2025-10-13
|
8
|
2815
|
-2807
|
26.15
|
|
2025-10-01
|
201
|
34
|
167
|
25.05
|
|
2025-09-30
|
0
|
272
|
-272
|
25.00
|
|
2025-09-26
|
735
|
169
|
566
|
24.45
|
|
2025-09-23
|
5
|
527
|
-522
|
24.70
|
|
2025-09-17
|
511
|
38
|
473
|
24.45
|
|
2025-09-11
|
8
|
202
|
-194
|
25.00
|
|
2025-09-10
|
4
|
476
|
-472
|
25.20
|
|
2025-09-09
|
11
|
343
|
-332
|
25.10
|
|
2025-09-08
|
2
|
2459
|
-2457
|
24.75
|
|
2025-09-05
|
7
|
407
|
-400
|
24.30
|
|
2025-09-04
|
0
|
301
|
-301
|
24.40
|
|
2025-09-02
|
2
|
249
|
-247
|
24.05
|
|
2025-09-01
|
53
|
867
|
-814
|
23.65
|
|
2025-08-28
|
21
|
320
|
-299
|
23.60
|
|
2025-08-27
|
4
|
314
|
-310
|
23.70
|
|
2025-08-22
|
26
|
1766
|
-1740
|
23.80
|
|
2025-08-18
|
1616
|
12
|
1604
|
26.00
|
|
2025-08-15
|
1319
|
53
|
1266
|
26.15
|
|
2025-08-07
|
1436
|
0
|
1436
|
26.15
|
|
2025-08-06
|
1002
|
9
|
993
|
26.15
|
|
2025-08-04
|
3670
|
899
|
2771
|
25.60
|
|
2025-08-01
|
16
|
347
|
-331
|
25.10
|
|
2025-07-24
|
802
|
13
|
789
|
25.50
|
|
2025-07-22
|
500
|
2
|
498
|
25.55
|
|
2025-07-21
|
1
|
161
|
-160
|
25.60
|
|
2025-07-18
|
902
|
51
|
851
|
25.60
|
|
2025-07-16
|
1382
|
62
|
1320
|
25.65
|
|
2025-07-15
|
530
|
1
|
529
|
25.55
|
|
2025-07-14
|
203
|
11
|
192
|
25.45
|
|
2025-07-10
|
2461
|
3
|
2458
|
24.90
|
|
2025-07-03
|
1211
|
3
|
1208
|
24.50
|
|
2025-07-01
|
3038
|
149
|
2889
|
24.70
|
|
2025-06-30
|
464
|
6
|
458
|
24.20
|
|
2025-06-25
|
1
|
3000
|
-2999
|
24.35
|
|
2025-06-19
|
1795
|
0
|
1795
|
24.40
|
|
2025-06-10
|
46
|
214
|
-168
|
24.10
|
|
2025-06-06
|
11
|
62
|
-51
|
22.95
|
|
2025-06-05
|
0
|
524
|
-524
|
23.25
|
|
2025-06-02
|
3030
|
25
|
3005
|
22.70
|
|
2025-05-23
|
5215
|
11614
|
-6399
|
23.45
|
|
2025-05-21
|
703
|
20158
|
-19455
|
23.10
|
|
2025-05-20
|
13
|
215
|
-202
|
22.95
|
|
2025-05-14
|
5001
|
3
|
4998
|
23.00
|
|
2025-05-07
|
1
|
478
|
-477
|
22.40
|
|
2025-04-30
|
282
|
8
|
274
|
21.30
|
|
2025-04-29
|
296
|
5005
|
-4709
|
21.25
|
|
2025-04-22
|
23
|
7983
|
-7960
|
20.40
|
|
2025-04-21
|
18
|
114
|
-96
|
20.80
|
|
2025-04-18
|
2
|
544
|
-542
|
20.95
|
|
2025-04-17
|
2
|
201
|
-199
|
20.85
|
|
2025-04-15
|
1
|
6107
|
-6106
|
21.05
|
|
2025-04-14
|
9
|
226
|
-217
|
20.95
|
|
2025-04-11
|
406
|
112
|
294
|
20.75
|
|
2025-04-01
|
704
|
90
|
614
|
22.30
|
|
2025-03-19
|
13
|
1063
|
-1050
|
22.20
|
|
2025-03-11
|
416
|
69
|
347
|
22.20
|
|
2025-03-06
|
4
|
3502
|
-3498
|
22.60
|
|
2025-02-27
|
1
|
114
|
-113
|
22.75
|
|
2025-02-26
|
6
|
3502
|
-3496
|
22.75
|
|
2025-02-24
|
24
|
3511
|
-3487
|
22.85
|
|
2025-02-18
|
16
|
4007
|
-3991
|
23.05
|
|
2025-02-11
|
26
|
4786
|
-4760
|
22.50
|
|
2025-01-14
|
176
|
3000
|
-2824
|
22.70
|
|
2025-01-13
|
158
|
7
|
151
|
22.65
|
|
2025-01-06
|
17
|
3005
|
-2988
|
23.05
|
|
2025-01-03
|
213
|
17
|
196
|
22.80
|
|
2025-01-02
|
107
|
601
|
-494
|
22.80
|
|
2024-12-31
|
12
|
2404
|
-2392
|
22.90
|
|
2024-12-18
|
4799
|
35
|
4764
|
23.30
|
|
2024-12-12
|
8
|
3002
|
-2994
|
23.75
|
|
2024-12-09
|
90
|
616
|
-526
|
24.10
|
|
2024-11-29
|
93
|
5
|
88
|
23.25
|
|
2024-11-26
|
1023
|
22
|
1001
|
23.00
|
|
2024-11-20
|
11
|
3004
|
-2993
|
23.10
|
|
2024-11-18
|
160
|
15
|
145
|
23.35
|
|
2024-11-08
|
17
|
1161
|
-1144
|
22.75
|
|
2024-10-25
|
151
|
11
|
140
|
23.35
|
|
2024-10-21
|
1284
|
71
|
1213
|
23.65
|
|
2024-10-09
|
320
|
74
|
246
|
23.60
|
|
2024-10-08
|
287
|
32
|
255
|
23.95
|
|
2024-10-04
|
429
|
94
|
335
|
23.65
|
|
2024-10-01
|
31
|
62
|
-31
|
23.95
|
|
2024-09-30
|
35
|
11
|
24
|
24.25
|
|
2024-09-25
|
427
|
22
|
405
|
24.00
|
|
2024-09-19
|
73
|
36
|
37
|
23.85
|
|
2024-09-12
|
13
|
59
|
-46
|
23.70
|
|
2024-09-10
|
83
|
21
|
62
|
23.60
|
|
2024-09-09
|
44
|
115
|
-71
|
23.30
|
|
2024-08-22
|
2287
|
220
|
2067
|
24.55
|
|
2024-08-21
|
36
|
1018
|
-982
|
26.70
|
|
2024-08-09
|
9
|
2029
|
-2020
|
26.15
|
|
2024-08-07
|
242
|
20
|
222
|
25.60
|
|
2024-08-05
|
319
|
145
|
174
|
24.60
|
|
2024-08-02
|
33
|
331
|
-298
|
26.40
|
|
2024-08-01
|
91
|
27
|
64
|
26.70
|
|
2024-07-26
|
56
|
6718
|
-6662
|
26.05
|
|
2024-07-19
|
7
|
1772
|
-1765
|
26.60
|
|
2024-07-18
|
153
|
14
|
139
|
26.90
|
|
2024-07-11
|
70
|
3
|
67
|
26.55
|
|
2024-07-09
|
29
|
196
|
-167
|
26.60
|
|
2024-07-05
|
108
|
375
|
-267
|
26.40
|
|
2024-07-04
|
159
|
295
|
-136
|
26.60
|
|
2024-07-03
|
102
|
433
|
-331
|
|
|
2024-07-02
|
161
|
1282
|
-1121
|
26.10
|
|
2024-07-01
|
296
|
200
|
96
|
25.75
|
|
2024-06-28
|
351
|
0
|
351
|
25.40
|
|
2024-06-27
|
164
|
58
|
106
|
25.25
|
|
2024-06-26
|
4
|
282
|
-278
|
25.45
|
|
2024-06-25
|
166
|
89
|
77
|
25.90
|
|
2024-06-24
|
25
|
200
|
-175
|
25.40
|
|
2024-06-20
|
319
|
222
|
97
|
25.15
|
|
2024-06-19
|
393
|
122
|
271
|
24.80
|
|
2024-06-18
|
212
|
47
|
165
|
24.70
|
|
2024-06-17
|
3
|
213
|
-210
|
24.05
|
|
2024-06-13
|
298
|
111
|
187
|
24.00
|
|
2024-06-12
|
186
|
3118
|
-2932
|
23.65
|
|
2024-06-11
|
1072
|
112
|
960
|
23.60
|
| 合計 | 98101 | 149182 | -51081 | |
