| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
142
|
0
|
142
|
232.00
|
|
2026-06-04
|
8
|
198
|
-190
|
246.00
|
|
2026-05-29
|
110
|
6
|
104
|
214.00
|
|
2026-05-28
|
48
|
5
|
43
|
207.00
|
|
2026-05-26
|
11
|
93
|
-82
|
209.50
|
|
2026-05-25
|
93
|
0
|
93
|
212.50
|
|
2026-05-18
|
34
|
1
|
33
|
225.50
|
|
2026-05-15
|
0
|
200
|
-200
|
227.50
|
|
2026-05-11
|
0
|
200
|
-200
|
227.50
|
|
2026-05-08
|
9
|
86
|
-77
|
232.00
|
|
2026-04-23
|
1
|
34
|
-33
|
234.50
|
|
2026-04-17
|
0
|
60
|
-60
|
237.50
|
|
2026-04-16
|
92
|
51
|
41
|
234.00
|
|
2026-04-07
|
0
|
251
|
-251
|
231.00
|
|
2026-03-27
|
691
|
12
|
679
|
223.50
|
|
2026-03-25
|
10
|
0
|
10
|
216.00
|
|
2026-02-26
|
101
|
2
|
99
|
223.00
|
|
2026-01-30
|
15
|
0
|
15
|
213.50
|
|
2026-01-23
|
1
|
10
|
-9
|
211.50
|
|
2026-01-22
|
5
|
65
|
-60
|
213.50
|
|
2026-01-21
|
0
|
100
|
-100
|
217.00
|
|
2026-01-12
|
0
|
68
|
-68
|
223.00
|
|
2026-01-05
|
3
|
200
|
-197
|
220.50
|
|
2026-01-02
|
0
|
560
|
-560
|
221.50
|
|
2025-12-31
|
20
|
0
|
20
|
221.50
|
|
2025-12-09
|
211
|
0
|
211
|
229.50
|
|
2025-12-03
|
29
|
1
|
28
|
235.50
|
|
2025-12-02
|
130
|
1
|
129
|
236.00
|
|
2025-11-24
|
35
|
0
|
35
|
231.00
|
|
2025-11-21
|
10
|
0
|
10
|
233.00
|
|
2025-11-19
|
1319
|
5
|
1314
|
236.00
|
|
2025-11-14
|
0
|
100
|
-100
|
235.50
|
|
2025-11-04
|
3
|
18
|
-15
|
234.50
|
|
2025-10-30
|
63
|
5
|
58
|
241.00
|
|
2025-09-30
|
18
|
0
|
18
|
248.00
|
|
2025-09-15
|
0
|
116
|
-116
|
251.50
|
|
2025-09-02
|
76
|
0
|
76
|
252.00
|
|
2025-08-22
|
65
|
0
|
65
|
255.00
|
|
2025-08-06
|
8
|
0
|
8
|
258.00
|
|
2025-08-05
|
160
|
0
|
160
|
260.00
|
|
2025-08-01
|
0
|
12
|
-12
|
257.00
|
|
2025-07-22
|
0
|
11
|
-11
|
265.50
|
|
2025-07-10
|
0
|
8
|
-8
|
263.50
|
|
2025-07-09
|
100
|
0
|
100
|
261.50
|
|
2025-07-01
|
0
|
79
|
-79
|
260.00
|
|
2025-06-20
|
0
|
31
|
-31
|
257.00
|
|
2025-06-17
|
733
|
56
|
677
|
261.50
|
|
2025-06-06
|
0
|
5
|
-5
|
256.50
|
|
2025-05-27
|
0
|
56
|
-56
|
259.50
|
|
2025-05-14
|
0
|
50
|
-50
|
258.50
|
|
2025-05-09
|
40
|
0
|
40
|
262.50
|
|
2025-05-08
|
55
|
1
|
54
|
261.00
|
|
2025-05-06
|
1
|
256
|
-255
|
261.50
|
|
2025-04-30
|
55
|
7
|
48
|
261.00
|
|
2025-04-25
|
0
|
31
|
-31
|
257.50
|
|
2025-04-22
|
10
|
0
|
10
|
254.00
|
|
2025-04-21
|
75
|
0
|
75
|
254.50
|
|
2025-04-17
|
106
|
1
|
105
|
254.00
|
|
2025-04-15
|
0
|
32
|
-32
|
251.00
|
|
2025-04-14
|
2
|
70
|
-68
|
250.50
|
|
2025-04-11
|
259
|
69
|
190
|
255.00
|
|
2025-04-10
|
73
|
1
|
72
|
252.50
|
|
2025-04-08
|
92
|
403
|
-311
|
254.00
|
|
2025-04-01
|
28
|
0
|
28
|
252.50
|
|
2025-03-14
|
1
|
30
|
-29
|
259.00
|
|
2025-03-05
|
156
|
1
|
155
|
261.50
|
|
2025-02-17
|
102
|
2
|
100
|
264.00
|
|
2025-02-14
|
1
|
32
|
-31
|
264.50
|
|
2025-01-22
|
0
|
114
|
-114
|
260.00
|
|
2025-01-21
|
0
|
5
|
-5
|
261.00
|
|
2025-01-16
|
8
|
0
|
8
|
259.00
|
|
2025-01-13
|
80
|
6
|
74
|
260.00
|
|
2025-01-08
|
2
|
342
|
-340
|
260.50
|
|
2025-01-03
|
109
|
0
|
109
|
263.50
|
|
2024-12-30
|
27
|
1
|
26
|
264.00
|
|
2024-12-12
|
5
|
7
|
-2
|
268.00
|
|
2024-11-26
|
0
|
29
|
-29
|
270.50
|
|
2024-11-25
|
29
|
0
|
29
|
268.50
|
|
2024-11-20
|
42
|
0
|
42
|
272.00
|
|
2024-11-04
|
24
|
0
|
24
|
272.00
|
|
2024-10-18
|
0
|
20
|
-20
|
297.00
|
|
2024-10-09
|
170
|
0
|
170
|
297.00
|
|
2024-10-04
|
0
|
199
|
-199
|
297.00
|
|
2024-09-26
|
1
|
15
|
-14
|
302.00
|
|
2024-09-20
|
5
|
250
|
-245
|
298.00
|
|
2024-09-13
|
15
|
0
|
15
|
290.50
|
|
2024-09-12
|
0
|
102
|
-102
|
293.00
|
|
2024-09-11
|
0
|
25
|
-25
|
287.00
|
|
2024-09-10
|
1
|
253
|
-252
|
289.00
|
|
2024-09-03
|
12
|
3
|
9
|
282.50
|
|
2024-09-02
|
0
|
7
|
-7
|
284.50
|
|
2024-08-29
|
3
|
0
|
3
|
286.50
|
|
2024-08-15
|
6
|
1
|
5
|
278.00
|
|
2024-08-14
|
3
|
0
|
3
|
283.50
|
|
2024-08-06
|
2
|
54
|
-52
|
278.50
|
|
2024-07-19
|
10
|
0
|
10
|
282.00
|
|
2024-07-10
|
0
|
56
|
-56
|
279.50
|
|
2024-06-21
|
36
|
0
|
36
|
275.00
|
| 合計 | 6000 | 5181 | 819 | |
