| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
0
|
30
|
139.00
|
|
2026-05-22
|
2
|
12
|
-10
|
138.00
|
|
2026-05-18
|
0
|
101
|
-101
|
125.00
|
|
2026-05-08
|
27
|
0
|
27
|
133.50
|
|
2026-04-30
|
1
|
150
|
-149
|
132.50
|
|
2026-04-20
|
1
|
166
|
-165
|
133.00
|
|
2026-03-17
|
53
|
3
|
50
|
139.00
|
|
2026-03-02
|
1
|
57
|
-56
|
124.00
|
|
2026-02-11
|
41
|
0
|
41
|
122.00
|
|
2026-01-02
|
2
|
72
|
-70
|
106.50
|
|
2025-12-17
|
376
|
6
|
370
|
117.50
|
|
2025-12-08
|
20
|
0
|
20
|
112.50
|
|
2025-10-13
|
0
|
24
|
-24
|
92.00
|
|
2025-09-19
|
0
|
9
|
-9
|
99.00
|
|
2025-09-16
|
5
|
0
|
5
|
97.50
|
|
2025-08-19
|
0
|
7
|
-7
|
98.80
|
|
2025-08-11
|
14
|
1
|
13
|
100.00
|
|
2025-07-28
|
23
|
1
|
22
|
97.10
|
|
2025-07-21
|
40
|
0
|
40
|
95.70
|
|
2025-07-16
|
0
|
8
|
-8
|
92.70
|
|
2025-07-02
|
0
|
343
|
-343
|
95.10
|
|
2025-06-27
|
23
|
1
|
22
|
95.00
|
|
2025-06-26
|
35
|
230
|
-195
|
93.80
|
|
2025-06-19
|
0
|
15
|
-15
|
101.00
|
|
2025-06-13
|
0
|
14
|
-14
|
99.40
|
|
2025-06-12
|
1
|
15
|
-14
|
102.50
|
|
2025-05-20
|
15
|
4
|
11
|
98.00
|
|
2025-05-19
|
1
|
5
|
-4
|
98.10
|
|
2025-05-16
|
0
|
9
|
-9
|
99.20
|
|
2025-05-08
|
0
|
3
|
-3
|
94.10
|
|
2025-05-07
|
5
|
1
|
4
|
93.30
|
|
2025-04-29
|
18
|
24
|
-6
|
96.40
|
|
2025-04-18
|
9
|
0
|
9
|
91.80
|
|
2025-04-15
|
0
|
44
|
-44
|
94.30
|
|
2025-03-31
|
33
|
14
|
19
|
98.50
|
|
2025-03-24
|
13
|
1
|
12
|
107.00
|
|
2025-03-20
|
10
|
0
|
10
|
108.00
|
|
2025-03-19
|
5
|
18
|
-13
|
106.50
|
|
2025-03-18
|
3
|
19
|
-16
|
107.50
|
|
2025-03-17
|
6
|
36
|
-30
|
107.50
|
|
2025-03-05
|
1
|
66
|
-65
|
114.00
|
|
2025-02-27
|
16
|
1
|
15
|
115.00
|
|
2025-02-26
|
16
|
7
|
9
|
115.50
|
|
2025-02-25
|
17
|
1
|
16
|
116.00
|
|
2025-02-19
|
1
|
8
|
-7
|
119.00
|
|
2025-02-17
|
1
|
8
|
-7
|
118.00
|
|
2025-02-11
|
65
|
54
|
11
|
117.00
|
|
2025-02-10
|
18
|
76
|
-58
|
116.50
|
|
2025-02-05
|
72
|
51
|
21
|
115.00
|
|
2025-02-03
|
6
|
89
|
-83
|
114.50
|
|
2025-01-21
|
15
|
0
|
15
|
114.00
|
|
2025-01-16
|
23
|
1
|
22
|
113.50
|
|
2025-01-09
|
20
|
8
|
12
|
116.50
|
|
2025-01-08
|
16
|
0
|
16
|
121.00
|
|
2025-01-07
|
9
|
0
|
9
|
121.00
|
|
2025-01-06
|
4
|
18
|
-14
|
121.00
|
|
2024-12-31
|
23
|
1
|
22
|
123.00
|
|
2024-12-24
|
2
|
52
|
-50
|
126.00
|
|
2024-12-16
|
23
|
58
|
-35
|
127.00
|
|
2024-12-11
|
10
|
0
|
10
|
128.50
|
|
2024-12-09
|
8
|
0
|
8
|
126.50
|
|
2024-11-22
|
18
|
0
|
18
|
124.00
|
|
2024-11-19
|
30
|
8
|
22
|
123.50
|
|
2024-11-18
|
38
|
1
|
37
|
120.50
|
|
2024-11-15
|
18
|
291
|
-273
|
118.50
|
|
2024-11-12
|
22
|
7
|
15
|
122.00
|
|
2024-11-07
|
11
|
1
|
10
|
126.00
|
|
2024-10-29
|
9
|
15
|
-6
|
122.50
|
|
2024-10-28
|
0
|
20
|
-20
|
124.00
|
|
2024-10-25
|
0
|
20
|
-20
|
125.00
|
|
2024-10-24
|
1
|
9
|
-8
|
125.50
|
|
2024-10-21
|
2
|
35
|
-33
|
124.00
|
|
2024-10-18
|
13
|
2
|
11
|
124.00
|
|
2024-10-16
|
17
|
3
|
14
|
124.00
|
|
2024-10-01
|
120
|
11
|
109
|
128.00
|
|
2024-09-30
|
1
|
9
|
-8
|
128.50
|
|
2024-09-24
|
1
|
215
|
-214
|
129.00
|
|
2024-09-23
|
1
|
18
|
-17
|
129.00
|
|
2024-09-03
|
8
|
0
|
8
|
131.50
|
|
2024-09-02
|
25
|
4
|
21
|
132.50
|
|
2024-08-08
|
34
|
3
|
31
|
136.00
|
|
2024-08-07
|
14
|
2
|
12
|
136.00
|
|
2024-07-26
|
676
|
2
|
674
|
141.50
|
|
2024-07-23
|
288
|
350
|
-62
|
146.50
|
|
2024-07-22
|
5
|
324
|
-319
|
144.00
|
|
2024-07-18
|
2
|
33
|
-31
|
151.00
|
|
2024-07-16
|
238
|
29
|
209
|
154.50
|
|
2024-07-15
|
36
|
10
|
26
|
152.00
|
|
2024-07-11
|
8
|
55
|
-47
|
149.50
|
|
2024-07-09
|
4
|
96
|
-92
|
143.50
|
|
2024-07-08
|
14
|
197
|
-183
|
142.50
|
|
2024-07-05
|
214
|
72
|
142
|
148.00
|
|
2024-07-04
|
1602
|
4
|
1598
|
146.00
|
|
2024-07-01
|
16
|
164
|
-148
|
143.00
|
|
2024-06-28
|
173
|
17
|
156
|
142.00
|
|
2024-06-21
|
10
|
0
|
10
|
133.00
|
|
2024-06-20
|
17
|
1
|
16
|
133.00
|
|
2024-06-18
|
16
|
0
|
16
|
133.00
|
|
2024-06-14
|
1
|
116
|
-115
|
134.50
|
|
2024-06-13
|
1
|
87
|
-86
|
133.50
|
|
2024-06-12
|
21
|
117
|
-96
|
137.50
|
|
2024-06-11
|
141
|
64
|
77
|
131.00
|
|
2024-06-06
|
8
|
3
|
5
|
125.50
|
| 合計 | 5053 | 4327 | 726 | |
