| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
201
|
139
|
62
|
152.50
|
|
2026-06-04
|
73
|
39
|
34
|
152.00
|
|
2026-05-20
|
170
|
95
|
75
|
153.50
|
|
2026-05-13
|
1
|
18
|
-17
|
140.50
|
|
2026-04-29
|
67
|
90
|
-23
|
142.00
|
|
2026-04-27
|
106
|
517
|
-411
|
143.50
|
|
2026-04-24
|
510
|
39
|
471
|
139.50
|
|
2026-03-23
|
2
|
16
|
-14
|
125.50
|
|
2026-03-20
|
22
|
1
|
21
|
130.50
|
|
2026-03-19
|
3
|
23
|
-20
|
132.50
|
|
2026-03-18
|
186
|
3
|
183
|
137.50
|
|
2026-03-13
|
15
|
4
|
11
|
130.50
|
|
2026-03-12
|
5
|
19
|
-14
|
129.50
|
|
2026-03-11
|
26
|
2
|
24
|
132.50
|
|
2026-03-04
|
20
|
312
|
-292
|
133.00
|
|
2026-03-03
|
9
|
255
|
-246
|
143.50
|
|
2026-02-26
|
80
|
24
|
56
|
152.00
|
|
2026-02-25
|
4
|
47
|
-43
|
150.50
|
|
2026-02-11
|
3
|
131
|
-128
|
148.00
|
|
2026-02-09
|
41
|
153
|
-112
|
146.00
|
|
2026-02-06
|
206
|
293
|
-87
|
145.00
|
|
2026-02-04
|
451
|
622
|
-171
|
155.00
|
|
2026-02-03
|
339
|
220
|
119
|
158.50
|
|
2026-01-30
|
725
|
225
|
500
|
163.50
|
|
2026-01-29
|
427
|
607
|
-180
|
158.00
|
|
2026-01-28
|
371
|
62
|
309
|
159.50
|
|
2026-01-27
|
16
|
140
|
-124
|
152.00
|
|
2026-01-26
|
147
|
34
|
113
|
154.50
|
|
2026-01-23
|
118
|
69
|
49
|
149.00
|
|
2026-01-20
|
23
|
61
|
-38
|
143.50
|
|
2026-01-19
|
108
|
37
|
71
|
142.50
|
|
2026-01-14
|
13
|
3
|
10
|
139.50
|
|
2026-01-08
|
40
|
81
|
-41
|
142.50
|
|
2026-01-05
|
8
|
30
|
-22
|
142.00
|
|
2026-01-02
|
42
|
13
|
29
|
143.50
|
|
2025-12-29
|
44
|
13
|
31
|
141.50
|
|
2025-12-18
|
6
|
35
|
-29
|
136.50
|
|
2025-12-17
|
93
|
31
|
62
|
140.00
|
|
2025-12-16
|
27
|
11
|
16
|
134.00
|
|
2025-12-12
|
21
|
2
|
19
|
138.00
|
|
2025-12-11
|
0
|
11
|
-11
|
137.00
|
|
2025-11-27
|
0
|
15
|
-15
|
140.00
|
|
2025-11-19
|
3
|
16
|
-13
|
131.50
|
|
2025-11-06
|
3
|
24
|
-21
|
143.50
|
|
2025-11-04
|
24
|
126
|
-102
|
144.00
|
|
2025-11-03
|
22
|
139
|
-117
|
152.00
|
|
2025-10-31
|
280
|
14
|
266
|
157.00
|
|
2025-10-28
|
2
|
14
|
-12
|
151.50
|
|
2025-10-17
|
5
|
62
|
-57
|
146.50
|
|
2025-10-15
|
28
|
6
|
22
|
145.50
|
|
2025-10-09
|
29
|
72
|
-43
|
159.50
|
|
2025-10-07
|
60
|
11
|
49
|
161.00
|
|
2025-09-26
|
19
|
123
|
-104
|
155.50
|
|
2025-09-23
|
41
|
100
|
-59
|
161.50
|
|
2025-09-19
|
58
|
19
|
39
|
162.50
|
|
2025-09-18
|
10
|
105
|
-95
|
158.00
|
|
2025-09-17
|
20
|
226
|
-206
|
157.50
|
|
2025-09-15
|
44
|
193
|
-149
|
161.50
|
|
2025-09-10
|
41
|
102
|
-61
|
167.00
|
|
2025-09-05
|
225
|
77
|
148
|
167.50
|
|
2025-09-04
|
206
|
404
|
-198
|
164.00
|
|
2025-09-03
|
362
|
137
|
225
|
167.50
|
|
2025-09-02
|
27
|
81
|
-54
|
158.50
|
|
2025-09-01
|
17
|
86
|
-69
|
159.50
|
|
2025-08-27
|
295
|
243
|
52
|
165.50
|
|
2025-08-22
|
19
|
79
|
-60
|
155.50
|
|
2025-08-21
|
72
|
26
|
46
|
159.00
|
|
2025-08-15
|
206
|
129
|
77
|
164.50
|
|
2025-08-14
|
357
|
899
|
-542
|
160.50
|
|
2025-08-13
|
2695
|
2009
|
686
|
168.50
|
|
2025-08-11
|
43
|
109
|
-66
|
150.50
|
|
2025-08-08
|
180
|
327
|
-147
|
152.00
|
|
2025-08-06
|
245
|
103
|
142
|
152.50
|
|
2025-08-05
|
492
|
1061
|
-569
|
154.00
|
|
2025-08-04
|
935
|
371
|
564
|
151.00
|
|
2025-08-01
|
267
|
20
|
247
|
137.50
|
|
2025-07-29
|
81
|
18
|
63
|
131.50
|
|
2025-07-15
|
4
|
183
|
-179
|
126.00
|
|
2025-07-14
|
11
|
25
|
-14
|
124.00
|
|
2025-07-02
|
19
|
44
|
-25
|
134.00
|
|
2025-06-26
|
98
|
237
|
-139
|
141.00
|
|
2025-06-25
|
20
|
103
|
-83
|
140.00
|
|
2025-06-18
|
13
|
30
|
-17
|
139.00
|
|
2025-06-17
|
56
|
103
|
-47
|
139.50
|
|
2025-06-16
|
40
|
90
|
-50
|
139.00
|
|
2025-06-12
|
199
|
104
|
95
|
150.00
|
|
2025-06-10
|
216
|
155
|
61
|
140.00
|
|
2025-06-09
|
70
|
12
|
58
|
137.00
|
|
2025-06-05
|
125
|
63
|
62
|
138.00
|
|
2025-06-04
|
198
|
256
|
-58
|
138.00
|
|
2025-06-03
|
130
|
53
|
77
|
131.00
|
|
2025-06-02
|
46
|
82
|
-36
|
131.50
|
|
2025-05-23
|
98
|
71
|
27
|
137.00
|
|
2025-05-21
|
18
|
99
|
-81
|
136.50
|
|
2025-05-16
|
94
|
20
|
74
|
141.50
|
|
2025-05-09
|
113
|
52
|
61
|
133.00
|
|
2025-04-28
|
82
|
29
|
53
|
134.50
|
|
2025-04-23
|
53
|
20
|
33
|
128.00
|
|
2025-04-22
|
32
|
16
|
16
|
123.00
|
|
2025-04-21
|
11
|
41
|
-30
|
127.00
|
|
2025-04-16
|
24
|
79
|
-55
|
131.00
|
|
2025-04-10
|
42
|
5
|
37
|
120.00
|
|
2025-04-08
|
15
|
100
|
-85
|
121.00
|
|
2025-04-02
|
214
|
76
|
138
|
148.50
|
|
2025-03-27
|
67
|
109
|
-42
|
155.50
|
|
2025-03-25
|
119
|
58
|
61
|
153.50
|
|
2025-03-18
|
53
|
20
|
33
|
156.00
|
|
2025-03-13
|
52
|
173
|
-121
|
154.50
|
|
2025-03-11
|
100
|
379
|
-279
|
154.50
|
|
2025-03-07
|
16
|
73
|
-57
|
175.00
|
|
2025-03-05
|
111
|
233
|
-122
|
185.50
|
|
2025-03-04
|
111
|
49
|
62
|
193.50
|
|
2025-03-03
|
108
|
44
|
64
|
194.50
|
|
2025-02-27
|
210
|
354
|
-144
|
203.00
|
|
2025-02-25
|
36
|
72
|
-36
|
203.00
|
|
2025-02-21
|
254
|
196
|
58
|
204.00
|
|
2025-02-19
|
199
|
93
|
106
|
199.00
|
|
2025-02-14
|
105
|
188
|
-83
|
195.00
|
|
2025-02-11
|
939
|
685
|
254
|
193.00
|
|
2025-02-05
|
280
|
115
|
165
|
176.00
|
|
2025-02-03
|
746
|
88
|
658
|
159.00
|
|
2025-01-22
|
140
|
300
|
-160
|
158.00
|
|
2025-01-16
|
119
|
27
|
92
|
161.00
|
|
2025-01-14
|
346
|
245
|
101
|
158.00
|
|
2025-01-13
|
156
|
293
|
-137
|
158.50
|
|
2025-01-09
|
307
|
544
|
-237
|
155.50
|
|
2025-01-08
|
204
|
121
|
83
|
172.50
|
|
2025-01-07
|
178
|
81
|
97
|
170.00
|
|
2025-01-06
|
150
|
107
|
43
|
177.00
|
|
2025-01-03
|
385
|
253
|
132
|
167.50
|
|
2025-01-02
|
68
|
38
|
30
|
178.00
|
|
2024-12-31
|
37
|
59
|
-22
|
188.50
|
|
2024-12-26
|
93
|
479
|
-386
|
180.00
|
|
2024-12-25
|
582
|
114
|
468
|
185.00
|
|
2024-12-24
|
86
|
166
|
-80
|
168.50
|
|
2024-12-23
|
243
|
79
|
164
|
168.50
|
|
2024-12-20
|
336
|
515
|
-179
|
163.50
|
|
2024-12-19
|
379
|
573
|
-194
|
164.50
|
|
2024-12-16
|
290
|
835
|
-545
|
131.50
|
|
2024-11-20
|
41
|
80
|
-39
|
108.00
|
|
2024-11-15
|
93
|
1
|
92
|
107.00
|
|
2024-11-04
|
152
|
302
|
-150
|
104.00
|
|
2024-11-01
|
157
|
3
|
154
|
105.00
|
|
2024-10-11
|
35
|
294
|
-259
|
103.50
|
|
2024-10-04
|
34
|
81
|
-47
|
113.00
|
|
2024-09-27
|
44
|
369
|
-325
|
115.00
|
|
2024-09-26
|
420
|
736
|
-316
|
119.00
|
|
2024-09-25
|
654
|
119
|
535
|
131.50
|
|
2024-09-20
|
279
|
89
|
190
|
118.50
|
|
2024-09-19
|
98
|
31
|
67
|
120.00
|
|
2024-09-18
|
19
|
110
|
-91
|
114.00
|
|
2024-09-12
|
27
|
69
|
-42
|
116.00
|
|
2024-09-10
|
99
|
25
|
74
|
113.50
|
|
2024-09-06
|
45
|
145
|
-100
|
114.50
|
|
2024-09-03
|
65
|
133
|
-68
|
122.00
|
|
2024-09-02
|
67
|
223
|
-156
|
121.00
|
|
2024-08-30
|
98
|
196
|
-98
|
122.00
|
|
2024-08-28
|
206
|
142
|
64
|
121.50
|
|
2024-08-27
|
490
|
330
|
160
|
120.50
|
|
2024-08-26
|
79
|
337
|
-258
|
115.00
|
|
2024-08-23
|
336
|
208
|
128
|
121.50
|
|
2024-08-21
|
345
|
57
|
288
|
126.50
|
|
2024-08-15
|
518
|
340
|
178
|
117.00
|
|
2024-08-14
|
217
|
1079
|
-862
|
111.50
|
|
2024-08-12
|
339
|
214
|
125
|
98.40
|
|
2024-08-09
|
238
|
124
|
114
|
95.40
|
|
2024-07-18
|
2
|
116
|
-114
|
90.80
|
|
2024-07-16
|
42
|
204
|
-162
|
95.60
|
|
2024-07-15
|
463
|
211
|
252
|
95.10
|
|
2024-07-11
|
69
|
9
|
60
|
88.80
|
|
2024-07-09
|
5
|
281
|
-276
|
79.50
|
|
2024-07-08
|
319
|
109
|
210
|
79.00
|
|
2024-07-05
|
65
|
6
|
59
|
76.00
|
| 合計 | 27988 | 28752 | -764 | |
