| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
126
|
-53
|
626.00
|
|
2026-06-04
|
58
|
29
|
29
|
622.00
|
|
2026-06-02
|
48
|
311
|
-263
|
650.00
|
|
2026-06-01
|
37
|
116
|
-79
|
672.00
|
|
2026-05-29
|
11
|
77
|
-66
|
641.00
|
|
2026-05-26
|
113
|
54
|
59
|
570.00
|
|
2026-05-25
|
67
|
55
|
12
|
523.00
|
|
2026-05-22
|
93
|
52
|
41
|
476.50
|
|
2026-05-21
|
42
|
12
|
30
|
433.50
|
|
2026-05-20
|
44
|
151
|
-107
|
394.50
|
|
2026-05-19
|
6
|
52
|
-46
|
365.00
|
|
2026-05-18
|
18
|
43
|
-25
|
359.50
|
|
2026-05-15
|
71
|
257
|
-186
|
327.00
|
|
2026-05-14
|
293
|
50
|
243
|
357.50
|
|
2026-05-12
|
216
|
90
|
126
|
330.00
|
|
2026-05-11
|
706
|
826
|
-120
|
329.50
|
|
2026-05-08
|
172
|
270
|
-98
|
330.00
|
|
2026-05-07
|
175
|
15
|
160
|
300.00
|
|
2026-05-05
|
740
|
297
|
443
|
248.50
|
|
2026-05-04
|
822
|
217
|
605
|
226.00
|
|
2026-04-29
|
252
|
128
|
124
|
236.00
|
|
2026-04-28
|
98
|
30
|
68
|
234.00
|
|
2026-04-27
|
50
|
136
|
-86
|
218.00
|
|
2026-04-23
|
78
|
21
|
57
|
223.50
|
|
2026-04-21
|
203
|
69
|
134
|
255.00
|
|
2026-04-20
|
123
|
72
|
51
|
234.00
|
|
2026-04-17
|
229
|
21
|
208
|
233.50
|
|
2026-04-14
|
235
|
129
|
106
|
229.50
|
|
2026-04-13
|
152
|
26
|
126
|
213.00
|
|
2026-04-10
|
245
|
318
|
-73
|
194.00
|
|
2026-04-08
|
610
|
129
|
481
|
167.00
|
|
2026-04-07
|
272
|
44
|
228
|
152.00
|
|
2026-03-31
|
143
|
56
|
87
|
137.50
|
|
2026-03-26
|
12
|
133
|
-121
|
146.50
|
|
2026-03-25
|
234
|
17
|
217
|
133.50
|
|
2026-03-23
|
13
|
32
|
-19
|
120.00
|
|
2026-03-19
|
50
|
8
|
42
|
121.50
|
|
2026-03-10
|
4
|
16
|
-12
|
105.00
|
|
2026-02-25
|
17
|
1
|
16
|
120.00
|
|
2026-02-02
|
0
|
15
|
-15
|
102.00
|
|
2026-01-13
|
10
|
20
|
-10
|
106.50
|
|
2026-01-07
|
0
|
10
|
-10
|
106.00
|
|
2025-12-16
|
14
|
3
|
11
|
100.50
|
|
2025-12-12
|
13
|
2
|
11
|
103.00
|
|
2025-12-11
|
17
|
1
|
16
|
104.50
|
|
2025-12-03
|
2
|
12
|
-10
|
103.00
|
|
2025-11-17
|
1
|
81
|
-80
|
102.00
|
|
2025-11-11
|
2
|
37
|
-35
|
106.50
|
|
2025-11-07
|
2
|
26
|
-24
|
108.00
|
|
2025-11-06
|
29
|
4
|
25
|
114.50
|
|
2025-11-04
|
37
|
6
|
31
|
114.50
|
|
2025-10-29
|
7
|
48
|
-41
|
115.50
|
|
2025-10-23
|
155
|
73
|
82
|
119.50
|
|
2025-10-21
|
21
|
693
|
-672
|
113.50
|
|
2025-10-20
|
755
|
85
|
670
|
115.50
|
|
2025-10-14
|
75
|
16
|
59
|
100.50
|
|
2025-10-07
|
8
|
76
|
-68
|
99.50
|
|
2025-10-03
|
0
|
26
|
-26
|
98.10
|
|
2025-10-02
|
0
|
41
|
-41
|
97.40
|
|
2025-09-30
|
22
|
8
|
14
|
97.00
|
|
2025-09-22
|
108
|
12
|
96
|
99.80
|
|
2025-09-18
|
0
|
7
|
-7
|
89.20
|
|
2025-09-11
|
39
|
2
|
37
|
84.80
|
|
2025-08-18
|
0
|
2
|
-2
|
80.90
|
|
2025-07-28
|
0
|
4
|
-4
|
79.90
|
|
2025-06-30
|
3
|
0
|
3
|
78.00
|
|
2025-05-15
|
0
|
8
|
-8
|
85.80
|
|
2025-05-14
|
0
|
24
|
-24
|
85.70
|
|
2025-05-13
|
2
|
95
|
-93
|
85.00
|
|
2025-05-09
|
2
|
0
|
2
|
84.70
|
|
2025-05-07
|
3
|
0
|
3
|
82.90
|
|
2025-05-02
|
2
|
0
|
2
|
84.00
|
|
2025-04-16
|
37
|
5
|
32
|
81.00
|
|
2025-04-11
|
6
|
0
|
6
|
79.40
|
|
2025-04-01
|
16
|
0
|
16
|
88.60
|
|
2025-03-18
|
0
|
15
|
-15
|
93.00
|
|
2025-03-12
|
28
|
0
|
28
|
92.70
|
|
2025-03-11
|
57
|
0
|
57
|
92.40
|
|
2025-03-10
|
0
|
10
|
-10
|
91.70
|
|
2025-02-27
|
33
|
0
|
33
|
85.00
|
|
2025-02-26
|
0
|
152
|
-152
|
87.50
|
|
2025-02-11
|
0
|
90
|
-90
|
88.10
|
|
2025-01-21
|
0
|
1
|
-1
|
86.50
|
|
2025-01-20
|
0
|
1
|
-1
|
86.30
|
|
2025-01-02
|
3
|
95
|
-92
|
85.60
|
|
2024-12-18
|
0
|
30
|
-30
|
86.00
|
|
2024-12-04
|
0
|
101
|
-101
|
90.90
|
|
2024-11-22
|
0
|
5
|
-5
|
90.40
|
|
2024-11-11
|
0
|
5
|
-5
|
90.40
|
|
2024-11-07
|
2
|
0
|
2
|
90.60
|
|
2024-10-16
|
1
|
0
|
1
|
91.90
|
|
2024-08-16
|
0
|
3
|
-3
|
88.90
|
|
2024-08-06
|
0
|
21
|
-21
|
84.60
|
|
2024-07-23
|
0
|
130
|
-130
|
90.20
|
| 合計 | 8337 | 6587 | 1750 | |
