| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
41
|
60
|
212.00
|
|
2026-06-02
|
55
|
141
|
-86
|
210.00
|
|
2026-06-01
|
113
|
651
|
-538
|
202.50
|
|
2026-05-29
|
456
|
217
|
239
|
215.50
|
|
2026-05-26
|
815
|
1198
|
-383
|
203.00
|
|
2026-05-25
|
31
|
0
|
31
|
193.50
|
|
2026-05-22
|
730
|
386
|
344
|
176.00
|
|
2026-05-21
|
1005
|
511
|
494
|
160.00
|
|
2026-05-20
|
778
|
142
|
636
|
148.00
|
|
2026-05-14
|
54
|
489
|
-435
|
149.50
|
|
2026-05-13
|
104
|
293
|
-189
|
146.50
|
|
2026-05-12
|
99
|
528
|
-429
|
149.50
|
|
2026-05-06
|
149
|
412
|
-263
|
150.50
|
|
2026-05-05
|
98
|
27
|
71
|
165.50
|
|
2026-05-04
|
63
|
41
|
22
|
166.00
|
|
2026-04-30
|
52
|
132
|
-80
|
153.00
|
|
2026-04-29
|
89
|
115
|
-26
|
157.50
|
|
2026-04-28
|
40
|
146
|
-106
|
149.50
|
|
2026-04-27
|
186
|
267
|
-81
|
140.00
|
|
2026-04-24
|
249
|
78
|
171
|
144.50
|
|
2026-04-21
|
109
|
217
|
-108
|
166.50
|
|
2026-04-20
|
368
|
108
|
260
|
166.50
|
|
2026-04-16
|
67
|
175
|
-108
|
140.00
|
|
2026-04-15
|
221
|
850
|
-629
|
130.50
|
|
2026-04-14
|
480
|
1339
|
-859
|
133.50
|
|
2026-04-13
|
1021
|
263
|
758
|
129.50
|
|
2026-04-10
|
1481
|
842
|
639
|
118.00
|
|
2026-04-07
|
0
|
305
|
-305
|
94.00
|
|
2026-04-02
|
3
|
15
|
-12
|
91.80
|
|
2026-04-01
|
20
|
125
|
-105
|
93.90
|
|
2026-03-31
|
127
|
10
|
117
|
92.70
|
|
2026-03-30
|
15
|
1
|
14
|
90.30
|
|
2026-03-27
|
15
|
1
|
14
|
91.10
|
|
2026-03-26
|
5
|
14
|
-9
|
90.10
|
|
2026-03-25
|
1
|
11
|
-10
|
91.70
|
|
2026-03-24
|
9
|
19
|
-10
|
91.50
|
|
2026-03-19
|
0
|
32
|
-32
|
93.40
|
|
2026-03-18
|
2
|
28
|
-26
|
93.50
|
|
2026-03-10
|
7
|
234
|
-227
|
91.80
|
|
2026-03-02
|
300
|
43
|
257
|
93.00
|
|
2026-02-24
|
37
|
3
|
34
|
91.60
|
|
2026-02-11
|
10
|
1
|
9
|
88.10
|
|
2026-01-30
|
8
|
31
|
-23
|
86.40
|
|
2026-01-29
|
6
|
206
|
-200
|
88.30
|
|
2026-01-16
|
0
|
27
|
-27
|
85.50
|
|
2026-01-13
|
7
|
74
|
-67
|
80.50
|
|
2026-01-08
|
16
|
25
|
-9
|
79.70
|
|
2026-01-07
|
5
|
13
|
-8
|
79.90
|
|
2026-01-05
|
17
|
43
|
-26
|
80.30
|
|
2025-12-29
|
17
|
31
|
-14
|
80.60
|
|
2025-12-26
|
15
|
20
|
-5
|
81.30
|
|
2025-12-22
|
1
|
18
|
-17
|
84.10
|
|
2025-12-19
|
2
|
36
|
-34
|
83.10
|
|
2025-12-16
|
5
|
15
|
-10
|
82.80
|
|
2025-12-15
|
12
|
0
|
12
|
84.40
|
|
2025-12-12
|
23
|
0
|
23
|
86.00
|
|
2025-12-11
|
21
|
1
|
20
|
86.20
|
|
2025-12-10
|
15
|
111
|
-96
|
85.00
|
|
2025-12-09
|
15
|
0
|
15
|
85.00
|
|
2025-12-08
|
0
|
10
|
-10
|
85.00
|
|
2025-12-03
|
2
|
50
|
-48
|
83.60
|
|
2025-11-27
|
213
|
13
|
200
|
84.00
|
|
2025-11-26
|
4
|
51
|
-47
|
84.00
|
|
2025-11-19
|
7
|
34
|
-27
|
81.30
|
|
2025-11-18
|
9
|
30
|
-21
|
82.50
|
|
2025-11-10
|
0
|
12
|
-12
|
85.20
|
|
2025-11-06
|
26
|
60
|
-34
|
84.40
|
|
2025-11-05
|
8
|
59
|
-51
|
84.70
|
|
2025-10-31
|
2
|
16
|
-14
|
89.00
|
|
2025-10-30
|
9
|
35
|
-26
|
89.60
|
|
2025-10-27
|
0
|
15
|
-15
|
92.80
|
|
2025-10-14
|
3
|
58
|
-55
|
89.00
|
|
2025-09-23
|
36
|
100
|
-64
|
93.00
|
|
2025-09-22
|
120
|
62
|
58
|
98.60
|
|
2025-09-19
|
8
|
103
|
-95
|
91.70
|
|
2025-09-12
|
1
|
8
|
-7
|
86.90
|
|
2025-09-09
|
7
|
23
|
-16
|
87.30
|
|
2025-09-03
|
0
|
75
|
-75
|
86.80
|
|
2025-09-01
|
0
|
14
|
-14
|
85.70
|
|
2025-08-27
|
11
|
1
|
10
|
88.30
|
|
2025-08-20
|
10
|
4
|
6
|
86.10
|
|
2025-08-13
|
0
|
72
|
-72
|
85.70
|
|
2025-08-12
|
3
|
21
|
-18
|
86.40
|
|
2025-08-11
|
1
|
127
|
-126
|
84.70
|
|
2025-08-08
|
0
|
26
|
-26
|
84.50
|
|
2025-08-05
|
1
|
21
|
-20
|
85.30
|
|
2025-08-01
|
100
|
55
|
45
|
87.00
|
|
2025-07-31
|
211
|
3
|
208
|
84.00
|
|
2025-07-29
|
9
|
1
|
8
|
84.30
|
|
2025-07-28
|
1
|
128
|
-127
|
84.90
|
|
2025-07-24
|
3
|
55
|
-52
|
84.70
|
|
2025-07-18
|
7
|
58
|
-51
|
85.90
|
|
2025-07-17
|
18
|
1
|
17
|
86.40
|
|
2025-07-15
|
3
|
6
|
-3
|
83.70
|
|
2025-07-14
|
9
|
21
|
-12
|
83.00
|
|
2025-07-11
|
2
|
24
|
-22
|
84.20
|
|
2025-07-04
|
8
|
0
|
8
|
86.80
|
|
2025-07-02
|
10
|
1212
|
-1202
|
85.60
|
|
2025-07-01
|
8
|
73
|
-65
|
86.60
|
|
2025-06-26
|
96
|
103
|
-7
|
83.80
|
|
2025-06-25
|
15
|
84
|
-69
|
84.50
|
|
2025-06-24
|
91
|
18
|
73
|
81.10
|
|
2025-06-20
|
34
|
14
|
20
|
84.50
|
|
2025-06-19
|
13
|
29
|
-16
|
86.70
|
|
2025-06-18
|
78
|
4
|
74
|
88.10
|
|
2025-06-17
|
90
|
114
|
-24
|
88.60
|
|
2025-06-16
|
201
|
34
|
167
|
88.10
|
|
2025-06-13
|
23
|
237
|
-214
|
98.00
|
|
2025-06-12
|
51
|
73
|
-22
|
99.10
|
|
2025-06-10
|
0
|
35
|
-35
|
100.50
|
|
2025-06-04
|
316
|
2
|
314
|
98.00
|
|
2025-05-26
|
72
|
2
|
70
|
92.80
|
|
2025-05-19
|
0
|
33
|
-33
|
95.70
|
|
2025-05-13
|
0
|
37
|
-37
|
92.50
|
|
2025-05-09
|
0
|
8
|
-8
|
91.60
|
|
2025-05-06
|
0
|
4
|
-4
|
89.20
|
|
2025-04-30
|
1
|
8
|
-7
|
88.50
|
|
2025-04-29
|
20
|
0
|
20
|
89.60
|
|
2025-04-22
|
2
|
5
|
-3
|
84.60
|
|
2025-04-17
|
0
|
6
|
-6
|
86.60
|
|
2025-04-15
|
10
|
100
|
-90
|
87.50
|
|
2025-04-08
|
14
|
58
|
-44
|
78.80
|
|
2025-04-02
|
37
|
1
|
36
|
94.50
|
|
2025-03-27
|
1
|
8
|
-7
|
97.40
|
|
2025-03-25
|
26
|
3
|
23
|
97.50
|
|
2025-03-24
|
29
|
11
|
18
|
97.50
|
|
2025-03-20
|
9
|
1
|
8
|
99.60
|
|
2025-03-17
|
0
|
29
|
-29
|
100.50
|
|
2025-03-12
|
131
|
49
|
82
|
100.50
|
|
2025-03-11
|
60
|
37
|
23
|
98.30
|
|
2025-03-06
|
90
|
5
|
85
|
100.50
|
|
2025-03-05
|
16
|
140
|
-124
|
101.00
|
|
2025-03-03
|
91
|
5
|
86
|
101.00
|
|
2025-02-27
|
200
|
7
|
193
|
103.00
|
|
2025-02-26
|
54
|
63
|
-9
|
102.50
|
|
2025-02-25
|
435
|
3
|
432
|
102.50
|
|
2025-02-14
|
2
|
10
|
-8
|
102.00
|
|
2025-02-11
|
415
|
2
|
413
|
100.50
|
|
2025-02-10
|
2
|
89
|
-87
|
99.60
|
|
2025-02-05
|
1
|
15
|
-14
|
98.70
|
|
2025-01-20
|
0
|
8
|
-8
|
100.00
|
|
2024-12-25
|
0
|
3
|
-3
|
104.00
|
|
2024-12-24
|
112
|
7
|
105
|
103.50
|
|
2024-12-16
|
54
|
4
|
50
|
102.00
|
|
2024-12-12
|
55
|
11
|
44
|
105.00
|
|
2024-12-11
|
4
|
14
|
-10
|
106.50
|
|
2024-12-03
|
16
|
59
|
-43
|
104.50
|
|
2024-12-02
|
0
|
18
|
-18
|
106.00
|
|
2024-11-27
|
9
|
207
|
-198
|
105.50
|
|
2024-11-25
|
1
|
5
|
-4
|
109.50
|
|
2024-11-22
|
2
|
10
|
-8
|
109.00
|
|
2024-11-20
|
269
|
0
|
269
|
111.50
|
|
2024-11-15
|
7
|
41
|
-34
|
109.50
|
|
2024-11-13
|
176
|
7
|
169
|
113.00
|
|
2024-11-11
|
1
|
17
|
-16
|
114.00
|
|
2024-11-08
|
6
|
36
|
-30
|
112.50
|
|
2024-11-04
|
61
|
293
|
-232
|
117.50
|
|
2024-10-30
|
8
|
23
|
-15
|
118.00
|
|
2024-10-21
|
1
|
21
|
-20
|
114.50
|
|
2024-10-18
|
10
|
28
|
-18
|
112.00
|
|
2024-10-14
|
52
|
0
|
52
|
112.50
|
|
2024-10-11
|
0
|
8
|
-8
|
111.50
|
|
2024-10-09
|
98
|
6
|
92
|
110.50
|
|
2024-10-04
|
59
|
5
|
54
|
108.00
|
|
2024-10-01
|
1
|
58
|
-57
|
110.00
|
|
2024-09-30
|
207
|
9
|
198
|
109.00
|
|
2024-09-27
|
9
|
32
|
-23
|
109.00
|
|
2024-09-26
|
35
|
546
|
-511
|
109.50
|
|
2024-09-25
|
6
|
19
|
-13
|
110.50
|
|
2024-09-24
|
2
|
18
|
-16
|
109.50
|
|
2024-09-18
|
1
|
13
|
-12
|
108.00
|
|
2024-09-13
|
10
|
16
|
-6
|
109.00
|
|
2024-09-11
|
0
|
7
|
-7
|
107.00
|
|
2024-09-03
|
178
|
349
|
-171
|
114.00
|
|
2024-09-02
|
42
|
6
|
36
|
116.50
|
|
2024-08-30
|
61
|
129
|
-68
|
115.00
|
|
2024-08-28
|
1
|
9
|
-8
|
112.00
|
|
2024-08-23
|
396
|
17
|
379
|
111.50
|
|
2024-08-22
|
17
|
234
|
-217
|
111.50
|
|
2024-08-21
|
0
|
7
|
-7
|
110.00
|
|
2024-08-19
|
23
|
3
|
20
|
111.00
|
|
2024-08-14
|
25
|
7
|
18
|
109.50
|
|
2024-08-07
|
34
|
9
|
25
|
107.50
|
|
2024-08-02
|
21
|
15
|
6
|
106.00
|
|
2024-08-01
|
179
|
4
|
175
|
107.50
|
|
2024-07-31
|
9
|
19
|
-10
|
103.00
|
|
2024-07-30
|
68
|
25
|
43
|
102.00
|
|
2024-07-26
|
40
|
6
|
34
|
103.50
|
|
2024-07-23
|
8
|
71
|
-63
|
105.00
|
|
2024-07-19
|
9
|
239
|
-230
|
109.00
|
|
2024-07-18
|
27
|
58
|
-31
|
113.00
|
|
2024-07-10
|
38
|
9
|
29
|
114.50
|
|
2024-07-08
|
95
|
38
|
57
|
113.00
|
|
2024-07-05
|
31
|
13
|
18
|
116.00
|
|
2024-07-04
|
2844
|
39
|
2805
|
115.00
|
|
2024-07-03
|
9
|
77
|
-68
|
|
|
2024-07-02
|
164
|
130
|
34
|
118.50
|
|
2024-06-28
|
128
|
39
|
89
|
115.00
|
|
2024-06-26
|
20
|
436
|
-416
|
115.00
|
|
2024-06-25
|
13
|
31
|
-18
|
112.50
|
|
2024-06-20
|
798
|
669
|
129
|
113.00
|
|
2024-06-19
|
22
|
772
|
-750
|
115.50
|
|
2024-06-17
|
55
|
205
|
-150
|
119.00
|
|
2024-06-14
|
39
|
651
|
-612
|
118.50
|
|
2024-06-13
|
37
|
232
|
-195
|
119.00
|
|
2024-06-12
|
60
|
23
|
37
|
118.50
|
| 合計 | 20109 | 21445 | -1336 | |
