| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
7
|
43
|
116.00
|
|
2026-06-04
|
500
|
91
|
409
|
116.00
|
|
2026-06-03
|
500
|
140
|
360
|
116.00
|
|
2026-06-02
|
2
|
270
|
-268
|
115.50
|
|
2026-06-01
|
130
|
1106
|
-976
|
114.00
|
|
2026-05-27
|
211
|
2
|
209
|
110.00
|
|
2026-05-26
|
227
|
0
|
227
|
110.50
|
|
2026-05-20
|
0
|
500
|
-500
|
115.00
|
|
2026-05-19
|
3
|
597
|
-594
|
116.50
|
|
2026-05-15
|
185
|
32
|
153
|
114.50
|
|
2026-05-13
|
100
|
62
|
38
|
112.00
|
|
2026-05-11
|
437
|
1
|
436
|
110.00
|
|
2026-05-07
|
1
|
499
|
-498
|
110.00
|
|
2026-05-06
|
66
|
0
|
66
|
110.00
|
|
2026-05-05
|
60
|
403
|
-343
|
110.50
|
|
2026-05-04
|
563
|
2
|
561
|
110.50
|
|
2026-04-29
|
42
|
13
|
29
|
112.00
|
|
2026-04-28
|
86
|
0
|
86
|
111.00
|
|
2026-04-27
|
30
|
1135
|
-1105
|
112.00
|
|
2026-04-24
|
30
|
513
|
-483
|
113.00
|
|
2026-04-20
|
1589
|
101
|
1488
|
113.50
|
|
2026-04-17
|
82
|
1
|
81
|
112.50
|
|
2026-04-16
|
9
|
1101
|
-1092
|
110.00
|
|
2026-04-15
|
56
|
0
|
56
|
110.00
|
|
2026-04-14
|
1
|
589
|
-588
|
110.00
|
|
2026-04-10
|
47
|
0
|
47
|
110.00
|
|
2026-04-08
|
0
|
400
|
-400
|
109.50
|
|
2026-04-01
|
61
|
610
|
-549
|
109.50
|
|
2026-03-31
|
31
|
3
|
28
|
109.00
|
|
2026-03-30
|
11
|
80
|
-69
|
109.00
|
|
2026-03-26
|
85
|
0
|
85
|
109.00
|
|
2026-03-25
|
155
|
0
|
155
|
109.00
|
|
2026-03-24
|
175
|
1
|
174
|
109.50
|
|
2026-03-23
|
50
|
501
|
-451
|
109.00
|
|
2026-03-20
|
9
|
170
|
-161
|
109.00
|
|
2026-03-19
|
0
|
322
|
-322
|
109.50
|
|
2026-03-17
|
68
|
36
|
32
|
109.50
|
|
2026-03-12
|
36
|
260
|
-224
|
106.00
|
|
2026-03-11
|
103
|
0
|
103
|
106.00
|
|
2026-03-09
|
84
|
43
|
41
|
107.50
|
|
2026-03-06
|
61
|
21
|
40
|
108.00
|
|
2026-03-04
|
16
|
174
|
-158
|
108.00
|
|
2026-03-02
|
320
|
19
|
301
|
108.50
|
|
2026-02-26
|
5
|
506
|
-501
|
107.50
|
|
2026-02-25
|
0
|
601
|
-601
|
108.50
|
|
2026-02-24
|
1
|
1144
|
-1143
|
108.00
|
|
2026-02-23
|
125
|
21
|
104
|
107.50
|
|
2026-02-11
|
98
|
26
|
72
|
106.50
|
|
2026-02-09
|
333
|
1500
|
-1167
|
105.00
|
|
2026-02-03
|
0
|
401
|
-401
|
105.00
|
|
2026-01-28
|
127
|
0
|
127
|
106.00
|
|
2026-01-27
|
86
|
416
|
-330
|
106.50
|
|
2026-01-26
|
23
|
519
|
-496
|
107.50
|
|
2026-01-22
|
203
|
11
|
192
|
107.50
|
|
2026-01-21
|
14
|
236
|
-222
|
107.50
|
|
2026-01-20
|
30
|
425
|
-395
|
107.50
|
|
2026-01-19
|
83
|
51
|
32
|
108.50
|
|
2026-01-16
|
51
|
2
|
49
|
108.00
|
|
2026-01-15
|
8
|
63
|
-55
|
108.00
|
|
2026-01-14
|
58
|
0
|
58
|
107.50
|
|
2026-01-09
|
10
|
363
|
-353
|
107.50
|
|
2026-01-07
|
5
|
30
|
-25
|
107.00
|
|
2025-12-31
|
60
|
1
|
59
|
108.50
|
|
2025-12-30
|
32
|
213
|
-181
|
110.50
|
|
2025-12-29
|
355
|
10
|
345
|
109.50
|
|
2025-12-18
|
36
|
2
|
34
|
104.50
|
|
2025-12-17
|
60
|
0
|
60
|
104.50
|
|
2025-12-10
|
4
|
13
|
-9
|
104.50
|
|
2025-12-05
|
1
|
189
|
-188
|
105.00
|
|
2025-12-02
|
2
|
5
|
-3
|
106.50
|
|
2025-11-24
|
12
|
86
|
-74
|
108.00
|
|
2025-11-19
|
31
|
47
|
-16
|
106.50
|
|
2025-11-18
|
59
|
18
|
41
|
107.00
|
|
2025-11-14
|
21
|
0
|
21
|
108.50
|
|
2025-11-10
|
0
|
12
|
-12
|
110.50
|
|
2025-11-07
|
0
|
96
|
-96
|
111.00
|
|
2025-11-04
|
370
|
8
|
362
|
110.50
|
|
2025-11-03
|
35
|
0
|
35
|
110.50
|
|
2025-10-31
|
20
|
99
|
-79
|
109.50
|
|
2025-10-30
|
80
|
5
|
75
|
110.00
|
|
2025-10-29
|
131
|
20
|
111
|
111.00
|
|
2025-10-28
|
78
|
2
|
76
|
111.50
|
|
2025-10-16
|
0
|
100
|
-100
|
110.00
|
|
2025-10-15
|
122
|
0
|
122
|
109.00
|
|
2025-10-13
|
0
|
103
|
-103
|
110.50
|
|
2025-09-23
|
55
|
539
|
-484
|
106.00
|
|
2025-09-22
|
30
|
550
|
-520
|
106.00
|
|
2025-09-18
|
80
|
100
|
-20
|
106.50
|
|
2025-09-15
|
68
|
10
|
58
|
107.00
|
|
2025-09-12
|
130
|
643
|
-513
|
107.50
|
|
2025-09-11
|
26
|
0
|
26
|
106.50
|
|
2025-09-04
|
42
|
50
|
-8
|
106.50
|
|
2025-08-20
|
30
|
3
|
27
|
108.00
|
|
2025-08-15
|
11
|
70
|
-59
|
107.00
|
|
2025-08-13
|
97
|
36
|
61
|
106.50
|
|
2025-08-12
|
42
|
393
|
-351
|
107.00
|
|
2025-08-11
|
14
|
502
|
-488
|
106.50
|
|
2025-08-06
|
10
|
256
|
-246
|
107.00
|
|
2025-07-29
|
54
|
96
|
-42
|
106.00
|
|
2025-07-24
|
52
|
61
|
-9
|
107.00
|
|
2025-07-22
|
56
|
306
|
-250
|
106.00
|
|
2025-07-21
|
24
|
161
|
-137
|
106.50
|
|
2025-07-16
|
86
|
301
|
-215
|
106.50
|
|
2025-07-15
|
490
|
325
|
165
|
107.00
|
|
2025-07-11
|
56
|
252
|
-196
|
107.00
|
|
2025-07-10
|
20
|
67
|
-47
|
107.00
|
|
2025-07-09
|
1629
|
4645
|
-3016
|
106.50
|
|
2025-07-08
|
122
|
475
|
-353
|
113.00
|
|
2025-07-07
|
2671
|
30
|
2641
|
113.00
|
|
2025-07-04
|
1660
|
913
|
747
|
116.50
|
|
2025-07-03
|
136
|
76
|
60
|
116.00
|
|
2025-07-02
|
52
|
7382
|
-7330
|
114.50
|
|
2025-07-01
|
57
|
342
|
-285
|
114.50
|
|
2025-06-30
|
1026
|
1209
|
-183
|
115.00
|
|
2025-06-27
|
19
|
135
|
-116
|
116.00
|
|
2025-06-26
|
3861
|
2069
|
1792
|
114.00
|
|
2025-06-25
|
445
|
2152
|
-1707
|
116.00
|
|
2025-06-24
|
2019
|
1503
|
516
|
112.50
|
|
2025-06-23
|
300
|
0
|
300
|
116.50
|
|
2025-06-20
|
3
|
54
|
-51
|
117.50
|
|
2025-06-19
|
1029
|
165
|
864
|
117.50
|
|
2025-06-16
|
0
|
270
|
-270
|
118.50
|
|
2025-06-11
|
30
|
23
|
7
|
116.00
|
|
2025-06-06
|
556
|
467
|
89
|
114.50
|
|
2025-06-04
|
83
|
1541
|
-1458
|
112.50
|
|
2025-06-03
|
1112
|
4542
|
-3430
|
112.50
|
|
2025-06-02
|
360
|
243
|
117
|
113.50
|
|
2025-05-29
|
316
|
1261
|
-945
|
114.00
|
|
2025-05-27
|
590
|
91
|
499
|
116.00
|
|
2025-05-26
|
613
|
3
|
610
|
117.00
|
|
2025-05-21
|
100
|
75
|
25
|
115.50
|
|
2025-05-20
|
65
|
42
|
23
|
115.00
|
|
2025-05-19
|
495
|
187
|
308
|
114.00
|
|
2025-05-15
|
732
|
315
|
417
|
114.50
|
|
2025-05-14
|
258
|
75
|
183
|
113.00
|
|
2025-05-13
|
2
|
369
|
-367
|
113.50
|
|
2025-05-12
|
210
|
301
|
-91
|
114.50
|
|
2025-05-09
|
526
|
212
|
314
|
113.50
|
|
2025-05-08
|
729
|
275
|
454
|
113.50
|
|
2025-05-06
|
60
|
110
|
-50
|
115.00
|
|
2025-04-30
|
16
|
64
|
-48
|
113.50
|
|
2025-04-29
|
301
|
160
|
141
|
113.00
|
|
2025-04-28
|
123
|
50
|
73
|
112.50
|
|
2025-04-25
|
113
|
304
|
-191
|
113.00
|
|
2025-04-24
|
725
|
0
|
725
|
114.00
|
|
2025-04-23
|
245
|
1399
|
-1154
|
114.50
|
|
2025-04-22
|
629
|
563
|
66
|
113.00
|
|
2025-04-21
|
1126
|
1734
|
-608
|
113.50
|
|
2025-04-18
|
70
|
349
|
-279
|
113.50
|
|
2025-04-17
|
3007
|
202
|
2805
|
114.50
|
|
2025-04-16
|
623
|
2976
|
-2353
|
118.00
|
|
2025-04-15
|
379
|
510
|
-131
|
114.50
|
|
2025-04-14
|
645
|
176
|
469
|
115.00
|
|
2025-04-11
|
914
|
57
|
857
|
117.00
|
|
2025-04-10
|
945
|
1857
|
-912
|
119.00
|
|
2025-04-08
|
94
|
151
|
-57
|
113.00
|
|
2025-04-02
|
77
|
146
|
-69
|
116.00
|
|
2025-04-01
|
246
|
90
|
156
|
116.00
|
|
2025-03-28
|
113
|
47
|
66
|
117.50
|
|
2025-03-27
|
3
|
24
|
-21
|
118.00
|
|
2025-03-24
|
162
|
0
|
162
|
118.50
|
|
2025-03-21
|
0
|
30
|
-30
|
118.50
|
|
2025-03-20
|
70
|
0
|
70
|
117.50
|
|
2025-03-18
|
15
|
0
|
15
|
117.00
|
|
2025-03-17
|
87
|
361
|
-274
|
116.00
|
|
2025-03-14
|
226
|
87
|
139
|
117.00
|
|
2025-03-13
|
335
|
10
|
325
|
117.00
|
|
2025-03-12
|
30
|
74
|
-44
|
117.00
|
|
2025-03-10
|
673
|
378
|
295
|
116.50
|
|
2025-03-05
|
521
|
0
|
521
|
115.00
|
|
2025-03-04
|
1
|
362
|
-361
|
115.00
|
|
2025-02-26
|
0
|
15
|
-15
|
113.50
|
|
2025-02-25
|
44
|
1019
|
-975
|
113.50
|
|
2025-02-21
|
137
|
184
|
-47
|
113.50
|
|
2025-02-18
|
0
|
8
|
-8
|
112.50
|
|
2025-02-17
|
439
|
246
|
193
|
112.00
|
|
2025-02-14
|
60
|
105
|
-45
|
112.50
|
|
2025-02-10
|
21
|
119
|
-98
|
111.50
|
|
2025-02-06
|
3
|
23
|
-20
|
112.50
|
|
2025-02-05
|
98
|
78
|
20
|
112.00
|
|
2025-02-04
|
0
|
23
|
-23
|
112.50
|
|
2025-02-03
|
94
|
81
|
13
|
111.50
|
|
2025-01-16
|
20
|
143
|
-123
|
111.00
|
|
2025-01-15
|
61
|
101
|
-40
|
111.00
|
|
2025-01-14
|
283
|
218
|
65
|
112.50
|
|
2025-01-08
|
715
|
346
|
369
|
111.00
|
|
2025-01-06
|
186
|
230
|
-44
|
113.00
|
|
2025-01-03
|
255
|
329
|
-74
|
112.00
|
|
2024-12-31
|
99
|
117
|
-18
|
113.50
|
|
2024-12-30
|
186
|
241
|
-55
|
113.50
|
|
2024-12-26
|
132
|
113
|
19
|
114.50
|
|
2024-12-25
|
177
|
1137
|
-960
|
115.50
|
|
2024-12-24
|
194
|
241
|
-47
|
114.50
|
|
2024-12-23
|
167
|
255
|
-88
|
115.50
|
|
2024-12-20
|
344
|
256
|
88
|
113.00
|
|
2024-12-19
|
40
|
93
|
-53
|
116.00
|
|
2024-12-06
|
240
|
307
|
-67
|
113.50
|
|
2024-12-05
|
453
|
155
|
298
|
112.00
|
|
2024-12-04
|
522
|
856
|
-334
|
113.00
|
|
2024-12-03
|
506
|
1006
|
-500
|
112.50
|
|
2024-11-29
|
30
|
35
|
-5
|
113.00
|
|
2024-11-27
|
97
|
147
|
-50
|
115.00
|
|
2024-11-25
|
179
|
139
|
40
|
115.00
|
|
2024-11-22
|
245
|
219
|
26
|
113.00
|
|
2024-11-21
|
155
|
318
|
-163
|
112.50
|
|
2024-11-20
|
247
|
253
|
-6
|
112.00
|
|
2024-11-19
|
373
|
346
|
27
|
112.50
|
|
2024-11-18
|
130
|
375
|
-245
|
111.00
|
|
2024-11-14
|
554
|
71
|
483
|
114.00
|
|
2024-11-13
|
573
|
245
|
328
|
114.50
|
|
2024-11-12
|
127
|
77
|
50
|
113.50
|
|
2024-11-11
|
0
|
98
|
-98
|
114.50
|
|
2024-11-08
|
166
|
185
|
-19
|
113.00
|
|
2024-11-06
|
0
|
43
|
-43
|
114.00
|
|
2024-11-05
|
248
|
304
|
-56
|
115.50
|
|
2024-11-04
|
15
|
294
|
-279
|
114.50
|
|
2024-11-01
|
953
|
235
|
718
|
113.50
|
|
2024-10-30
|
74
|
221
|
-147
|
113.50
|
|
2024-10-24
|
120
|
91
|
29
|
114.00
|
|
2024-10-23
|
293
|
322
|
-29
|
114.00
|
|
2024-10-17
|
257
|
352
|
-95
|
114.00
|
|
2024-10-16
|
184
|
419
|
-235
|
112.50
|
|
2024-10-14
|
36
|
410
|
-374
|
112.50
|
|
2024-10-09
|
86
|
116
|
-30
|
113.00
|
|
2024-10-08
|
272
|
294
|
-22
|
112.50
|
|
2024-10-04
|
1205
|
425
|
780
|
112.50
|
|
2024-10-01
|
2128
|
129
|
1999
|
115.50
|
|
2024-09-30
|
76
|
418
|
-342
|
115.00
|
|
2024-09-27
|
167
|
322
|
-155
|
116.50
|
|
2024-09-26
|
110
|
236
|
-126
|
117.50
|
|
2024-09-25
|
433
|
483
|
-50
|
116.50
|
|
2024-09-20
|
80
|
393
|
-313
|
116.50
|
|
2024-09-18
|
996
|
291
|
705
|
116.50
|
|
2024-09-13
|
19
|
74
|
-55
|
115.50
|
|
2024-09-12
|
26
|
53
|
-27
|
115.00
|
|
2024-09-11
|
149
|
275
|
-126
|
115.00
|
|
2024-09-10
|
245
|
110
|
135
|
115.00
|
|
2024-09-06
|
99
|
461
|
-362
|
115.00
|
|
2024-09-05
|
124
|
90
|
34
|
113.00
|
|
2024-09-04
|
275
|
323
|
-48
|
112.00
|
|
2024-09-02
|
80
|
182
|
-102
|
113.00
|
|
2024-08-29
|
1
|
187
|
-186
|
111.00
|
|
2024-08-28
|
41
|
88
|
-47
|
111.50
|
|
2024-08-26
|
84
|
312
|
-228
|
110.00
|
|
2024-08-23
|
146
|
182
|
-36
|
111.50
|
|
2024-08-16
|
337
|
619
|
-282
|
107.50
|
|
2024-08-15
|
201
|
306
|
-105
|
108.50
|
|
2024-08-14
|
112
|
207
|
-95
|
109.00
|
|
2024-08-12
|
597
|
10
|
587
|
107.50
|
|
2024-08-05
|
660
|
1279
|
-619
|
106.00
|
|
2024-08-02
|
321
|
1732
|
-1411
|
106.00
|
|
2024-07-30
|
536
|
203
|
333
|
105.50
|
|
2024-07-29
|
196
|
218
|
-22
|
104.50
|
|
2024-07-26
|
212
|
323
|
-111
|
106.00
|
|
2024-07-23
|
175
|
475
|
-300
|
105.50
|
|
2024-07-22
|
154
|
439
|
-285
|
103.50
|
|
2024-07-19
|
142
|
6
|
136
|
103.50
|
|
2024-07-18
|
729
|
932
|
-203
|
104.00
|
|
2024-07-17
|
129
|
321
|
-192
|
102.00
|
|
2024-07-15
|
1383
|
2210
|
-827
|
101.00
|
|
2024-07-11
|
189
|
412
|
-223
|
101.00
|
|
2024-07-09
|
436
|
1171
|
-735
|
101.00
|
|
2024-07-08
|
1352
|
272
|
1080
|
102.50
|
|
2024-07-04
|
475
|
1213
|
-738
|
111.00
|
|
2024-07-03
|
13380
|
1463
|
11917
|
|
|
2024-07-02
|
405
|
291
|
114
|
111.50
|
|
2024-06-28
|
1512
|
1391
|
121
|
107.00
|
|
2024-06-27
|
272
|
47
|
225
|
106.00
|
|
2024-06-25
|
127
|
378
|
-251
|
106.50
|
|
2024-06-24
|
1432
|
175
|
1257
|
107.00
|
|
2024-06-21
|
701
|
337
|
364
|
106.00
|
| 合計 | 88433 | 100701 | -12268 | |
