| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
118
|
-85
|
221.00
|
|
2026-06-04
|
6
|
242
|
-236
|
221.00
|
|
2026-06-02
|
123
|
431
|
-308
|
220.00
|
|
2026-06-01
|
255
|
20
|
235
|
233.50
|
|
2026-05-28
|
28
|
6
|
22
|
208.50
|
|
2026-05-27
|
74
|
42
|
32
|
231.00
|
|
2026-05-26
|
138
|
324
|
-186
|
232.00
|
|
2026-05-22
|
74
|
419
|
-345
|
215.00
|
|
2026-05-20
|
168
|
67
|
101
|
178.50
|
|
2026-05-18
|
327
|
183
|
144
|
148.00
|
|
2026-05-14
|
665
|
222
|
443
|
129.50
|
|
2026-05-11
|
102
|
165
|
-63
|
116.50
|
|
2026-05-08
|
271
|
170
|
101
|
113.50
|
|
2026-05-06
|
75
|
248
|
-173
|
105.50
|
|
2026-05-05
|
311
|
174
|
137
|
109.50
|
|
2026-05-04
|
183
|
16
|
167
|
105.50
|
|
2026-04-30
|
11
|
225
|
-214
|
96.30
|
|
2026-04-21
|
22
|
79
|
-57
|
108.00
|
|
2026-04-14
|
99
|
152
|
-53
|
106.50
|
|
2026-04-10
|
35
|
14
|
21
|
100.00
|
|
2026-03-30
|
2
|
10
|
-8
|
93.50
|
|
2026-03-17
|
42
|
15
|
27
|
100.00
|
|
2026-03-11
|
7
|
22
|
-15
|
92.50
|
|
2026-03-10
|
29
|
11
|
18
|
91.00
|
|
2026-02-25
|
15
|
64
|
-49
|
102.50
|
|
2026-02-24
|
36
|
125
|
-89
|
101.00
|
|
2026-01-23
|
16
|
36
|
-20
|
101.50
|
|
2026-01-21
|
109
|
38
|
71
|
99.50
|
|
2026-01-19
|
51
|
12
|
39
|
104.00
|
|
2026-01-15
|
50
|
81
|
-31
|
102.00
|
|
2026-01-14
|
152
|
388
|
-236
|
103.00
|
|
2026-01-12
|
36
|
68
|
-32
|
101.50
|
|
2026-01-09
|
62
|
25
|
37
|
101.00
|
|
2026-01-07
|
23
|
58
|
-35
|
105.00
|
|
2026-01-05
|
689
|
1125
|
-436
|
101.50
|
|
2026-01-02
|
1097
|
29
|
1068
|
108.00
|
|
2025-12-16
|
3
|
44
|
-41
|
94.30
|
|
2025-12-12
|
80
|
303
|
-223
|
104.50
|
|
2025-12-11
|
839
|
209
|
630
|
106.00
|
|
2025-12-08
|
90
|
18
|
72
|
91.10
|
|
2025-11-18
|
103
|
42
|
61
|
81.20
|
|
2025-11-17
|
54
|
122
|
-68
|
83.00
|
|
2025-11-12
|
18
|
70
|
-52
|
85.00
|
|
2025-11-11
|
26
|
59
|
-33
|
83.00
|
|
2025-11-10
|
76
|
22
|
54
|
81.50
|
|
2025-10-29
|
39
|
269
|
-230
|
93.50
|
|
2025-10-28
|
596
|
504
|
92
|
98.00
|
|
2025-10-27
|
155
|
46
|
109
|
95.00
|
|
2025-10-20
|
128
|
78
|
50
|
81.10
|
|
2025-09-18
|
0
|
26
|
-26
|
73.70
|
|
2025-09-17
|
21
|
64
|
-43
|
72.80
|
|
2025-09-16
|
0
|
11
|
-11
|
72.60
|
|
2025-09-08
|
12
|
1
|
11
|
72.00
|
|
2025-09-05
|
23
|
7
|
16
|
71.40
|
|
2025-09-04
|
19
|
0
|
19
|
70.40
|
|
2025-08-29
|
2
|
10
|
-8
|
70.10
|
|
2025-08-27
|
0
|
9
|
-9
|
70.50
|
|
2025-08-18
|
25
|
3
|
22
|
69.60
|
|
2025-08-14
|
24
|
3
|
21
|
69.60
|
|
2025-08-07
|
1473
|
56
|
1417
|
73.20
|
|
2025-07-24
|
0
|
7
|
-7
|
75.60
|
|
2025-07-17
|
25
|
780
|
-755
|
79.10
|
|
2025-07-16
|
752
|
2
|
750
|
81.00
|
|
2025-07-04
|
24
|
57
|
-33
|
71.50
|
|
2025-07-01
|
449
|
50
|
399
|
77.20
|
|
2025-06-30
|
61
|
0
|
61
|
75.80
|
|
2025-06-25
|
2
|
14
|
-12
|
75.60
|
|
2025-06-24
|
4
|
11
|
-7
|
74.70
|
|
2025-06-23
|
1
|
20
|
-19
|
73.60
|
|
2025-06-20
|
35
|
12
|
23
|
74.40
|
|
2025-06-19
|
11
|
1
|
10
|
77.70
|
|
2025-06-18
|
17
|
7
|
10
|
78.30
|
|
2025-06-17
|
44
|
0
|
44
|
78.10
|
|
2025-06-12
|
19
|
1
|
18
|
77.70
|
|
2025-06-11
|
12
|
0
|
12
|
78.30
|
|
2025-06-06
|
7
|
0
|
7
|
77.50
|
|
2025-06-03
|
2
|
140
|
-138
|
77.30
|
|
2025-05-29
|
5
|
32
|
-27
|
77.30
|
|
2025-05-28
|
0
|
30
|
-30
|
75.70
|
|
2025-05-19
|
0
|
26
|
-26
|
75.10
|
|
2025-05-16
|
62
|
10
|
52
|
75.60
|
|
2025-05-12
|
13
|
203
|
-190
|
73.70
|
|
2025-05-08
|
199
|
54
|
145
|
70.90
|
|
2025-05-02
|
37
|
27
|
10
|
65.80
|
|
2025-04-30
|
164
|
1
|
163
|
64.50
|
|
2025-04-28
|
10
|
0
|
10
|
63.40
|
|
2025-04-25
|
30
|
1
|
29
|
62.40
|
|
2025-04-24
|
10
|
0
|
10
|
61.80
|
|
2025-03-12
|
0
|
9
|
-9
|
71.80
|
|
2025-03-11
|
1
|
482
|
-481
|
70.40
|
|
2025-02-26
|
0
|
51
|
-51
|
71.20
|
|
2025-02-21
|
19
|
1
|
18
|
71.60
|
|
2025-02-11
|
49
|
11
|
38
|
73.60
|
|
2025-02-06
|
20
|
0
|
20
|
68.70
|
|
2025-01-22
|
0
|
26
|
-26
|
66.60
|
|
2025-01-21
|
20
|
8
|
12
|
66.90
|
|
2025-01-20
|
28
|
7
|
21
|
65.90
|
|
2025-01-16
|
10
|
0
|
10
|
65.10
|
|
2025-01-02
|
2
|
11
|
-9
|
68.50
|
|
2024-12-26
|
0
|
22
|
-22
|
70.00
|
|
2024-12-25
|
23
|
4
|
19
|
69.80
|
|
2024-12-20
|
0
|
14
|
-14
|
67.60
|
|
2024-12-12
|
31
|
51
|
-20
|
70.60
|
|
2024-12-11
|
1
|
28
|
-27
|
70.60
|
|
2024-12-05
|
310
|
1180
|
-870
|
76.70
|
|
2024-12-04
|
1093
|
195
|
898
|
77.80
|
|
2024-11-21
|
40
|
1
|
39
|
66.40
|
|
2024-11-20
|
7
|
64
|
-57
|
65.50
|
|
2024-11-19
|
50
|
8
|
42
|
65.40
|
|
2024-11-15
|
358
|
495
|
-137
|
67.30
|
|
2024-11-14
|
392
|
134
|
258
|
68.70
|
|
2024-11-13
|
32
|
0
|
32
|
62.50
|
|
2024-11-06
|
0
|
19
|
-19
|
60.50
|
|
2024-11-05
|
2
|
0
|
2
|
60.40
|
|
2024-11-04
|
93
|
2
|
91
|
60.40
|
|
2024-10-30
|
21
|
1
|
20
|
60.60
|
|
2024-10-29
|
0
|
4
|
-4
|
60.80
|
|
2024-10-25
|
9
|
0
|
9
|
61.60
|
|
2024-10-24
|
14
|
0
|
14
|
61.60
|
|
2024-10-16
|
4
|
0
|
4
|
62.00
|
|
2024-10-11
|
0
|
3
|
-3
|
61.70
|
|
2024-09-13
|
7
|
0
|
7
|
61.80
|
|
2024-09-04
|
31
|
0
|
31
|
60.30
|
|
2024-07-01
|
0
|
16
|
-16
|
63.90
|
|
2024-06-28
|
15
|
0
|
15
|
63.50
|
|
2024-06-24
|
0
|
11
|
-11
|
68.70
|
|
2024-06-21
|
10
|
0
|
10
|
68.50
|
| 合計 | 13909 | 11744 | 2165 | |
