| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
280
|
93
|
187
|
483.50
|
|
2026-05-27
|
690
|
291
|
399
|
560.00
|
|
2026-05-26
|
334
|
218
|
116
|
562.00
|
|
2026-05-25
|
351
|
655
|
-304
|
543.00
|
|
2026-05-22
|
593
|
93
|
500
|
531.00
|
|
2026-05-21
|
85
|
145
|
-60
|
483.00
|
|
2026-05-20
|
115
|
369
|
-254
|
446.50
|
|
2026-05-19
|
69
|
494
|
-425
|
456.50
|
|
2026-05-15
|
116
|
298
|
-182
|
458.50
|
|
2026-05-14
|
217
|
98
|
119
|
483.50
|
|
2026-05-11
|
275
|
64
|
211
|
526.00
|
|
2026-05-05
|
437
|
168
|
269
|
555.00
|
|
2026-05-04
|
340
|
620
|
-280
|
524.00
|
|
2026-04-30
|
535
|
181
|
354
|
536.00
|
|
2026-04-29
|
63
|
421
|
-358
|
502.00
|
|
2026-04-28
|
196
|
500
|
-304
|
499.50
|
|
2026-04-27
|
164
|
627
|
-463
|
492.50
|
|
2026-04-24
|
373
|
584
|
-211
|
547.00
|
|
2026-04-23
|
231
|
528
|
-297
|
560.00
|
|
2026-04-22
|
85
|
311
|
-226
|
600.00
|
|
2026-04-21
|
489
|
773
|
-284
|
617.00
|
|
2026-04-20
|
645
|
429
|
216
|
592.00
|
|
2026-04-17
|
741
|
523
|
218
|
539.00
|
|
2026-04-16
|
1403
|
519
|
884
|
490.50
|
|
2026-04-15
|
137
|
456
|
-319
|
446.50
|
|
2026-04-14
|
141
|
410
|
-269
|
457.00
|
|
2026-04-09
|
158
|
239
|
-81
|
436.00
|
|
2026-04-07
|
630
|
499
|
131
|
407.00
|
|
2026-04-01
|
1427
|
1054
|
373
|
376.50
|
|
2026-03-31
|
209
|
456
|
-247
|
351.50
|
|
2026-03-27
|
607
|
324
|
283
|
382.50
|
|
2026-03-26
|
356
|
664
|
-308
|
358.50
|
|
2026-03-25
|
384
|
32
|
352
|
344.50
|
|
2026-03-24
|
435
|
155
|
280
|
313.50
|
|
2026-03-23
|
256
|
515
|
-259
|
315.00
|
|
2026-03-19
|
1070
|
485
|
585
|
354.50
|
|
2026-03-18
|
447
|
160
|
287
|
322.50
|
|
2026-03-17
|
119
|
279
|
-160
|
293.50
|
|
2026-03-12
|
87
|
1282
|
-1195
|
306.50
|
|
2026-03-11
|
317
|
4
|
313
|
299.00
|
|
2026-03-10
|
225
|
87
|
138
|
272.00
|
|
2026-03-09
|
10
|
130
|
-120
|
269.00
|
|
2026-03-06
|
48
|
94
|
-46
|
298.50
|
|
2026-03-05
|
123
|
194
|
-71
|
300.00
|
|
2026-03-04
|
156
|
277
|
-121
|
293.50
|
|
2026-03-03
|
531
|
396
|
135
|
326.00
|
|
2026-03-02
|
288
|
1021
|
-733
|
331.50
|
|
2026-02-26
|
858
|
471
|
387
|
338.00
|
|
2026-02-25
|
661
|
231
|
430
|
322.00
|
|
2026-02-24
|
80
|
235
|
-155
|
297.50
|
|
2026-02-23
|
973
|
221
|
752
|
270.50
|
|
2026-02-11
|
110
|
219
|
-109
|
246.00
|
|
2026-02-09
|
279
|
201
|
78
|
236.50
|
|
2026-02-03
|
197
|
251
|
-54
|
236.50
|
|
2026-02-02
|
133
|
77
|
56
|
221.50
|
|
2026-01-29
|
139
|
394
|
-255
|
245.00
|
|
2026-01-28
|
1563
|
1358
|
205
|
258.00
|
|
2026-01-27
|
506
|
238
|
268
|
241.00
|
|
2026-01-26
|
563
|
348
|
215
|
234.00
|
|
2026-01-23
|
1172
|
117
|
1055
|
230.50
|
|
2026-01-22
|
722
|
270
|
452
|
234.50
|
|
2026-01-21
|
315
|
433
|
-118
|
222.00
|
|
2026-01-20
|
405
|
118
|
287
|
227.00
|
|
2026-01-16
|
77
|
169
|
-92
|
218.50
|
|
2026-01-08
|
485
|
167
|
318
|
197.50
|
|
2026-01-07
|
207
|
43
|
164
|
186.00
|
|
2026-01-05
|
124
|
367
|
-243
|
183.00
|
|
2025-12-31
|
62
|
35
|
27
|
183.00
|
|
2025-12-26
|
144
|
584
|
-440
|
189.50
|
|
2025-12-24
|
48
|
351
|
-303
|
188.00
|
|
2025-12-23
|
167
|
1353
|
-1186
|
188.50
|
|
2025-12-22
|
2012
|
292
|
1720
|
191.00
|
|
2025-12-19
|
131
|
34
|
97
|
174.00
|
|
2025-12-18
|
61
|
26
|
35
|
168.50
|
|
2025-12-17
|
110
|
184
|
-74
|
168.50
|
|
2025-12-15
|
225
|
76
|
149
|
183.00
|
|
2025-12-10
|
421
|
1059
|
-638
|
173.00
|
|
2025-12-09
|
813
|
380
|
433
|
167.00
|
|
2025-12-08
|
78
|
221
|
-143
|
152.00
|
|
2025-12-05
|
20
|
186
|
-166
|
147.50
|
|
2025-12-04
|
94
|
183
|
-89
|
144.00
|
|
2025-12-02
|
602
|
247
|
355
|
151.00
|
|
2025-11-27
|
118
|
64
|
54
|
130.00
|
|
2025-11-26
|
293
|
162
|
131
|
131.50
|
|
2025-11-25
|
482
|
214
|
268
|
134.00
|
|
2025-11-21
|
150
|
43
|
107
|
111.00
|
|
2025-11-20
|
46
|
18
|
28
|
118.50
|
|
2025-11-19
|
13
|
57
|
-44
|
117.50
|
|
2025-11-17
|
14
|
62
|
-48
|
123.00
|
|
2025-11-14
|
47
|
131
|
-84
|
120.00
|
|
2025-11-13
|
180
|
68
|
112
|
129.50
|
|
2025-11-12
|
189
|
73
|
116
|
123.00
|
|
2025-11-10
|
64
|
14
|
50
|
120.50
|
|
2025-11-06
|
71
|
187
|
-116
|
126.00
|
|
2025-11-04
|
230
|
1167
|
-937
|
123.00
|
|
2025-11-03
|
767
|
569
|
198
|
118.00
|
|
2025-10-31
|
620
|
267
|
353
|
107.50
|
|
2025-10-29
|
69
|
36
|
33
|
101.00
|
|
2025-10-28
|
2
|
36
|
-34
|
100.00
|
|
2025-10-27
|
61
|
28
|
33
|
101.50
|
|
2025-10-23
|
6
|
59
|
-53
|
98.40
|
|
2025-10-22
|
56
|
26
|
30
|
100.00
|
|
2025-10-17
|
2
|
95
|
-93
|
94.90
|
|
2025-10-16
|
68
|
33
|
35
|
96.50
|
|
2025-10-15
|
20
|
54
|
-34
|
96.20
|
|
2025-10-14
|
73
|
154
|
-81
|
93.80
|
|
2025-10-13
|
91
|
162
|
-71
|
97.30
|
|
2025-10-09
|
144
|
41
|
103
|
101.50
|
|
2025-10-08
|
88
|
44
|
44
|
99.00
|
|
2025-10-07
|
7
|
31
|
-24
|
94.40
|
|
2025-10-03
|
15
|
3
|
12
|
93.30
|
|
2025-10-02
|
10
|
34
|
-24
|
93.10
|
|
2025-10-01
|
6
|
39
|
-33
|
92.40
|
|
2025-09-30
|
6
|
21
|
-15
|
92.90
|
|
2025-09-26
|
13
|
122
|
-109
|
91.70
|
|
2025-09-25
|
168
|
45
|
123
|
97.50
|
|
2025-09-18
|
146
|
82
|
64
|
96.10
|
|
2025-09-11
|
25
|
104
|
-79
|
87.50
|
|
2025-09-10
|
1
|
20
|
-19
|
90.50
|
|
2025-09-09
|
6
|
31
|
-25
|
91.20
|
|
2025-09-08
|
37
|
15
|
22
|
91.70
|
|
2025-09-03
|
31
|
12
|
19
|
90.30
|
|
2025-09-02
|
16
|
33
|
-17
|
89.60
|
|
2025-09-01
|
17
|
53
|
-36
|
90.90
|
|
2025-08-29
|
9
|
46
|
-37
|
92.70
|
|
2025-08-25
|
88
|
11
|
77
|
93.80
|
|
2025-08-19
|
67
|
523
|
-456
|
93.80
|
|
2025-08-18
|
588
|
422
|
166
|
97.10
|
|
2025-08-15
|
4
|
38
|
-34
|
88.30
|
|
2025-08-13
|
21
|
10
|
11
|
86.80
|
|
2025-08-11
|
4
|
16
|
-12
|
86.00
|
|
2025-08-08
|
5
|
36
|
-31
|
86.50
|
|
2025-08-06
|
0
|
8
|
-8
|
84.80
|
|
2025-08-05
|
3
|
21
|
-18
|
86.10
|
|
2025-07-31
|
7
|
24
|
-17
|
86.00
|
|
2025-07-28
|
90
|
32
|
58
|
92.00
|
|
2025-07-25
|
99
|
208
|
-109
|
88.90
|
|
2025-07-23
|
34
|
7
|
27
|
87.60
|
|
2025-07-22
|
14
|
39
|
-25
|
84.20
|
|
2025-07-18
|
116
|
53
|
63
|
88.00
|
|
2025-07-15
|
24
|
68
|
-44
|
83.40
|
|
2025-07-10
|
1
|
117
|
-116
|
83.70
|
|
2025-07-08
|
0
|
11
|
-11
|
84.00
|
|
2025-07-04
|
20
|
60
|
-40
|
86.00
|
|
2025-07-03
|
152
|
95
|
57
|
88.20
|
|
2025-06-24
|
28
|
3
|
25
|
84.90
|
|
2025-06-20
|
8
|
18
|
-10
|
81.50
|
|
2025-06-18
|
4
|
309
|
-305
|
84.20
|
|
2025-06-17
|
36
|
6
|
30
|
84.10
|
|
2025-06-11
|
18
|
3
|
15
|
87.00
|
|
2025-06-09
|
16
|
4
|
12
|
84.60
|
|
2025-05-19
|
8
|
76
|
-68
|
88.90
|
|
2025-05-13
|
12
|
37
|
-25
|
88.40
|
|
2025-05-09
|
27
|
10
|
17
|
88.00
|
|
2025-05-07
|
2
|
20
|
-18
|
84.60
|
|
2025-05-05
|
27
|
51
|
-24
|
84.50
|
|
2025-04-30
|
22
|
426
|
-404
|
90.50
|
|
2025-04-29
|
68
|
21
|
47
|
90.20
|
|
2025-04-28
|
465
|
28
|
437
|
92.90
|
|
2025-04-25
|
61
|
3
|
58
|
84.50
|
|
2025-04-24
|
25
|
10
|
15
|
85.10
|
|
2025-04-18
|
1
|
10
|
-9
|
84.70
|
|
2025-04-17
|
7
|
20
|
-13
|
86.70
|
|
2025-04-11
|
7
|
111
|
-104
|
78.50
|
|
2025-04-10
|
46
|
589
|
-543
|
81.90
|
|
2025-04-08
|
79
|
14
|
65
|
82.70
|
|
2025-04-02
|
21
|
12
|
9
|
102.00
|
|
2025-03-27
|
22
|
5
|
17
|
112.50
|
|
2025-03-24
|
96
|
165
|
-69
|
118.50
|
|
2025-03-21
|
240
|
60
|
180
|
120.50
|
|
2025-03-20
|
14
|
30
|
-16
|
113.00
|
|
2025-03-18
|
131
|
7
|
124
|
114.50
|
|
2025-03-13
|
125
|
10
|
115
|
101.50
|
|
2025-03-12
|
9
|
1
|
8
|
|
|
2025-03-10
|
7
|
22
|
-15
|
109.00
|
|
2025-03-07
|
1
|
20
|
-19
|
105.00
|
|
2025-03-06
|
4
|
13
|
-9
|
108.50
|
|
2025-03-03
|
4
|
28
|
-24
|
109.00
|
|
2025-02-26
|
7
|
31
|
-24
|
114.50
|
|
2025-02-25
|
29
|
7
|
22
|
115.00
|
|
2025-02-21
|
14
|
40
|
-26
|
113.50
|
|
2025-02-17
|
114
|
63
|
51
|
108.50
|
|
2025-02-14
|
19
|
34
|
-15
|
104.00
|
|
2025-02-05
|
10
|
1
|
9
|
101.00
|
|
2025-01-14
|
6
|
440
|
-434
|
96.90
|
|
2025-01-07
|
0
|
62
|
-62
|
106.00
|
|
2024-12-24
|
17
|
3
|
14
|
111.50
|
|
2024-12-20
|
7
|
61
|
-54
|
110.50
|
|
2024-12-19
|
2
|
7
|
-5
|
113.00
|
|
2024-12-18
|
3
|
24
|
-21
|
113.50
|
|
2024-12-12
|
7
|
14
|
-7
|
114.00
|
|
2024-11-28
|
468
|
4
|
464
|
115.50
|
|
2024-11-26
|
1
|
154
|
-153
|
118.00
|
|
2024-11-21
|
25
|
11
|
14
|
118.50
|
|
2024-11-18
|
1
|
21
|
-20
|
117.00
|
|
2024-11-14
|
7
|
17
|
-10
|
116.00
|
|
2024-11-12
|
4
|
15
|
-11
|
117.50
|
|
2024-11-08
|
1
|
18
|
-17
|
116.50
|
|
2024-11-05
|
153
|
6
|
147
|
115.00
|
|
2024-10-30
|
11
|
38
|
-27
|
122.00
|
|
2024-10-29
|
4
|
55
|
-51
|
125.00
|
|
2024-10-28
|
15
|
103
|
-88
|
125.00
|
|
2024-10-24
|
0
|
8
|
-8
|
129.50
|
|
2024-10-18
|
13
|
313
|
-300
|
129.50
|
|
2024-10-16
|
13
|
30
|
-17
|
130.00
|
|
2024-10-08
|
2
|
31
|
-29
|
129.00
|
|
2024-10-04
|
2
|
38
|
-36
|
132.50
|
|
2024-10-01
|
66
|
37
|
29
|
135.00
|
|
2024-09-26
|
6
|
26
|
-20
|
136.50
|
|
2024-09-24
|
64
|
33
|
31
|
137.50
|
|
2024-09-20
|
23
|
220
|
-197
|
134.00
|
|
2024-09-19
|
260
|
29
|
231
|
138.00
|
|
2024-09-03
|
19
|
103
|
-84
|
137.50
|
|
2024-09-02
|
144
|
59
|
85
|
140.50
|
|
2024-08-30
|
21
|
72
|
-51
|
137.00
|
|
2024-08-29
|
101
|
38
|
63
|
139.00
|
|
2024-08-26
|
4
|
26
|
-22
|
132.00
|
|
2024-08-23
|
20
|
39
|
-19
|
134.50
|
|
2024-08-19
|
20
|
9
|
11
|
133.50
|
|
2024-08-14
|
29
|
152
|
-123
|
131.00
|
|
2024-08-05
|
121
|
1508
|
-1387
|
117.50
|
|
2024-08-02
|
18
|
95
|
-77
|
130.00
|
|
2024-07-29
|
287
|
24
|
263
|
148.50
|
|
2024-07-26
|
216
|
65
|
151
|
153.00
|
|
2024-07-23
|
52
|
13
|
39
|
160.50
|
|
2024-07-22
|
98
|
54
|
44
|
156.00
|
|
2024-07-18
|
149
|
84
|
65
|
176.50
|
|
2024-07-16
|
43
|
9
|
34
|
173.00
|
|
2024-07-11
|
285
|
57
|
228
|
180.00
|
|
2024-07-10
|
78
|
27
|
51
|
180.00
|
|
2024-07-08
|
49
|
88
|
-39
|
178.50
|
|
2024-07-05
|
416
|
130
|
286
|
180.50
|
|
2024-07-04
|
78
|
288
|
-210
|
173.50
|
|
2024-07-03
|
282
|
39
|
243
|
|
|
2024-07-01
|
135
|
604
|
-469
|
175.00
|
|
2024-06-28
|
1323
|
262
|
1061
|
174.50
|
|
2024-06-25
|
244
|
27
|
217
|
158.00
|
|
2024-06-14
|
169
|
436
|
-267
|
153.50
|
|
2024-06-13
|
549
|
157
|
392
|
153.00
|
|
2024-06-07
|
11
|
109
|
-98
|
137.50
|
| 合計 | 45335 | 44418 | 917 | |
