| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
3150.00
|
|
2026-06-02
|
28
|
1
|
27
|
3305.00
|
|
2026-06-01
|
7
|
2
|
5
|
3265.00
|
|
2026-05-28
|
48
|
27
|
21
|
3635.00
|
|
2026-05-27
|
12
|
0
|
12
|
3425.00
|
|
2026-05-26
|
41
|
0
|
41
|
3115.00
|
|
2026-05-22
|
2
|
0
|
2
|
2820.00
|
|
2026-05-20
|
2
|
0
|
2
|
2580.00
|
|
2026-05-19
|
8
|
1
|
7
|
2580.00
|
|
2026-05-14
|
1
|
7
|
-6
|
2935.00
|
|
2026-05-13
|
1
|
4
|
-3
|
3025.00
|
|
2026-05-11
|
2
|
0
|
2
|
3090.00
|
|
2026-05-06
|
46
|
6
|
40
|
3200.00
|
|
2026-05-05
|
56
|
4
|
52
|
2910.00
|
|
2026-05-04
|
25
|
2
|
23
|
3065.00
|
|
2026-04-28
|
6
|
72
|
-66
|
2870.00
|
|
2026-04-27
|
56
|
34
|
22
|
2875.00
|
|
2026-04-24
|
5
|
26
|
-21
|
3130.00
|
|
2026-04-22
|
11
|
15
|
-4
|
3400.00
|
|
2026-04-17
|
0
|
6
|
-6
|
3255.00
|
|
2026-04-16
|
1
|
8
|
-7
|
3255.00
|
|
2026-04-15
|
2
|
13
|
-11
|
3220.00
|
|
2026-04-10
|
1
|
48
|
-47
|
3170.00
|
|
2026-04-09
|
3
|
9
|
-6
|
3270.00
|
|
2026-04-07
|
3
|
39
|
-36
|
3150.00
|
|
2026-04-02
|
5
|
22
|
-17
|
3090.00
|
|
2026-04-01
|
8
|
69
|
-61
|
2930.00
|
|
2026-03-31
|
24
|
55
|
-31
|
2750.00
|
|
2026-03-30
|
9
|
15
|
-6
|
2815.00
|
|
2026-03-27
|
5
|
25
|
-20
|
2845.00
|
|
2026-03-26
|
34
|
27
|
7
|
2755.00
|
|
2026-03-24
|
13
|
40
|
-27
|
2420.00
|
|
2026-03-23
|
8
|
19
|
-11
|
2435.00
|
|
2026-03-20
|
7
|
24
|
-17
|
2365.00
|
|
2026-03-18
|
24
|
12
|
12
|
2275.00
|
|
2026-03-16
|
72
|
33
|
39
|
2160.00
|
|
2026-03-13
|
20
|
11
|
9
|
1965.00
|
|
2026-03-12
|
21
|
5
|
16
|
1940.00
|
|
2026-03-11
|
15
|
6
|
9
|
1960.00
|
|
2026-03-10
|
8
|
31
|
-23
|
1805.00
|
|
2026-03-09
|
11
|
19
|
-8
|
1785.00
|
|
2026-03-06
|
28
|
16
|
12
|
1910.00
|
|
2026-03-03
|
6
|
25
|
-19
|
1690.00
|
|
2026-03-02
|
3
|
21
|
-18
|
1730.00
|
|
2026-02-26
|
38
|
14
|
24
|
1780.00
|
|
2026-02-25
|
10
|
2
|
8
|
1650.00
|
|
2026-02-24
|
14
|
37
|
-23
|
1610.00
|
|
2026-02-23
|
15
|
0
|
15
|
1605.00
|
|
2026-02-11
|
2
|
7
|
-5
|
1530.00
|
|
2026-02-09
|
3
|
6
|
-3
|
1570.00
|
|
2026-02-06
|
4
|
55
|
-51
|
1545.00
|
|
2026-02-05
|
5
|
9
|
-4
|
1575.00
|
|
2026-02-04
|
0
|
5
|
-5
|
1615.00
|
|
2026-02-03
|
3
|
40
|
-37
|
1635.00
|
|
2026-02-02
|
3
|
17
|
-14
|
1605.00
|
|
2026-01-30
|
8
|
99
|
-91
|
1670.00
|
|
2026-01-29
|
56
|
22
|
34
|
1825.00
|
|
2026-01-28
|
11
|
21
|
-10
|
1800.00
|
|
2026-01-27
|
11
|
26
|
-15
|
1765.00
|
|
2026-01-26
|
6
|
13
|
-7
|
1765.00
|
|
2026-01-23
|
3
|
35
|
-32
|
1755.00
|
|
2026-01-22
|
6
|
20
|
-14
|
1785.00
|
|
2026-01-21
|
7
|
29
|
-22
|
1750.00
|
|
2026-01-20
|
2
|
18
|
-16
|
1750.00
|
|
2026-01-19
|
5
|
18
|
-13
|
1750.00
|
|
2026-01-16
|
57
|
43
|
14
|
1790.00
|
|
2026-01-15
|
2
|
23
|
-21
|
1785.00
|
|
2026-01-13
|
10
|
14
|
-4
|
1785.00
|
|
2026-01-12
|
10
|
35
|
-25
|
1825.00
|
|
2026-01-08
|
9
|
26
|
-17
|
1830.00
|
|
2026-01-07
|
59
|
35
|
24
|
1825.00
|
|
2026-01-05
|
80
|
58
|
22
|
1765.00
|
|
2026-01-02
|
105
|
8
|
97
|
1605.00
|
|
2025-12-31
|
14
|
10
|
4
|
1560.00
|
|
2025-12-30
|
9
|
1
|
8
|
1545.00
|
|
2025-12-26
|
24
|
14
|
10
|
1535.00
|
|
2025-12-24
|
9
|
3
|
6
|
1505.00
|
|
2025-12-23
|
32
|
7
|
25
|
1510.00
|
|
2025-12-22
|
3
|
1
|
2
|
1430.00
|
|
2025-12-19
|
4
|
6
|
-2
|
1400.00
|
|
2025-12-18
|
2
|
13
|
-11
|
1375.00
|
|
2025-12-17
|
2
|
61
|
-59
|
1380.00
|
|
2025-12-16
|
8
|
24
|
-16
|
1430.00
|
|
2025-12-15
|
3
|
10
|
-7
|
1450.00
|
|
2025-12-12
|
23
|
11
|
12
|
1515.00
|
|
2025-12-11
|
27
|
9
|
18
|
1510.00
|
|
2025-12-10
|
15
|
2
|
13
|
1525.00
|
|
2025-12-09
|
31
|
16
|
15
|
1495.00
|
|
2025-12-08
|
38
|
8
|
30
|
1445.00
|
|
2025-12-04
|
6
|
23
|
-17
|
1360.00
|
|
2025-12-03
|
5
|
19
|
-14
|
1430.00
|
|
2025-12-02
|
14
|
7
|
7
|
1420.00
|
|
2025-12-01
|
17
|
11
|
6
|
1455.00
|
|
2025-11-28
|
41
|
4
|
37
|
1475.00
|
|
2025-11-27
|
3
|
33
|
-30
|
1435.00
|
|
2025-11-26
|
103
|
15
|
88
|
1460.00
|
|
2025-11-24
|
7
|
3
|
4
|
1390.00
|
|
2025-11-21
|
2
|
12
|
-10
|
1335.00
|
|
2025-11-20
|
10
|
2
|
8
|
1435.00
|
|
2025-11-19
|
1
|
3
|
-2
|
1335.00
|
|
2025-11-18
|
28
|
8
|
20
|
1355.00
|
|
2025-11-17
|
75
|
4
|
71
|
1420.00
|
|
2025-11-14
|
3
|
2
|
1
|
1380.00
|
|
2025-11-13
|
0
|
32
|
-32
|
1405.00
|
|
2025-11-11
|
2
|
5
|
-3
|
1430.00
|
|
2025-11-10
|
8
|
2
|
6
|
1430.00
|
|
2025-11-07
|
7
|
23
|
-16
|
1370.00
|
|
2025-11-06
|
2
|
4
|
-2
|
1405.00
|
|
2025-11-05
|
27
|
12
|
15
|
1400.00
|
|
2025-11-04
|
8
|
12
|
-4
|
1480.00
|
|
2025-10-31
|
8
|
4
|
4
|
1455.00
|
|
2025-10-30
|
5
|
133
|
-128
|
1440.00
|
|
2025-10-28
|
6
|
13
|
-7
|
1410.00
|
|
2025-10-27
|
2
|
6
|
-4
|
1425.00
|
|
2025-10-23
|
8
|
54
|
-46
|
1465.00
|
|
2025-10-21
|
7
|
26
|
-19
|
1530.00
|
|
2025-10-20
|
20
|
2
|
18
|
1555.00
|
|
2025-10-16
|
87
|
19
|
68
|
1680.00
|
|
2025-10-14
|
10
|
22
|
-12
|
1560.00
|
|
2025-10-13
|
10
|
56
|
-46
|
1650.00
|
|
2025-10-09
|
175
|
22
|
153
|
1750.00
|
|
2025-10-08
|
14
|
29
|
-15
|
1615.00
|
|
2025-10-03
|
1
|
5
|
-4
|
1540.00
|
|
2025-10-02
|
52
|
10
|
42
|
1505.00
|
|
2025-10-01
|
16
|
26
|
-10
|
1535.00
|
|
2025-09-26
|
25
|
43
|
-18
|
1485.00
|
|
2025-09-25
|
4
|
20
|
-16
|
1620.00
|
|
2025-09-24
|
46
|
26
|
20
|
1635.00
|
|
2025-09-23
|
20
|
206
|
-186
|
1610.00
|
|
2025-09-22
|
132
|
27
|
105
|
1640.00
|
|
2025-09-19
|
11
|
20
|
-9
|
1495.00
|
|
2025-09-18
|
31
|
10
|
21
|
1510.00
|
|
2025-09-17
|
13
|
7
|
6
|
1400.00
|
|
2025-09-15
|
0
|
17
|
-17
|
1380.00
|
|
2025-09-11
|
6
|
47
|
-41
|
1440.00
|
|
2025-09-10
|
9
|
70
|
-61
|
1450.00
|
|
2025-09-09
|
4
|
28
|
-24
|
1560.00
|
|
2025-09-08
|
3
|
18
|
-15
|
1515.00
|
|
2025-09-02
|
1
|
12
|
-11
|
1470.00
|
|
2025-09-01
|
8
|
12
|
-4
|
1480.00
|
|
2025-08-29
|
13
|
84
|
-71
|
1515.00
|
|
2025-08-27
|
60
|
13
|
47
|
1515.00
|
|
2025-08-26
|
21
|
1
|
20
|
1445.00
|
|
2025-08-25
|
47
|
5
|
42
|
1430.00
|
|
2025-08-22
|
0
|
4
|
-4
|
1405.00
|
|
2025-08-21
|
59
|
7
|
52
|
1455.00
|
|
2025-08-20
|
5
|
34
|
-29
|
1410.00
|
|
2025-08-19
|
90
|
18
|
72
|
1550.00
|
|
2025-08-18
|
10
|
1
|
9
|
1435.00
|
|
2025-08-15
|
0
|
5
|
-5
|
1390.00
|
|
2025-08-14
|
5
|
22
|
-17
|
1410.00
|
|
2025-08-13
|
3
|
14
|
-11
|
1455.00
|
|
2025-08-12
|
2
|
21
|
-19
|
1435.00
|
|
2025-08-11
|
3
|
37
|
-34
|
1450.00
|
|
2025-08-08
|
7
|
23
|
-16
|
1435.00
|
|
2025-08-07
|
81
|
18
|
63
|
1405.00
|
|
2025-08-05
|
5
|
55
|
-50
|
1390.00
|
|
2025-08-04
|
24
|
33
|
-9
|
1415.00
|
|
2025-07-31
|
13
|
6
|
7
|
1500.00
|
|
2025-07-30
|
5
|
2
|
3
|
1435.00
|
|
2025-07-29
|
33
|
5
|
28
|
1450.00
|
|
2025-07-25
|
0
|
3
|
-3
|
1540.00
|
|
2025-07-24
|
6
|
42
|
-36
|
1530.00
|
|
2025-07-22
|
13
|
5
|
8
|
1595.00
|
|
2025-07-17
|
15
|
5
|
10
|
1630.00
|
|
2025-07-15
|
8
|
4
|
4
|
1640.00
|
|
2025-07-14
|
6
|
3
|
3
|
1605.00
|
|
2025-07-11
|
14
|
5
|
9
|
1605.00
|
|
2025-07-10
|
4
|
16
|
-12
|
1585.00
|
|
2025-07-09
|
4
|
1
|
3
|
1600.00
|
|
2025-07-08
|
4
|
2
|
2
|
1565.00
|
|
2025-07-07
|
43
|
11
|
32
|
1610.00
|
|
2025-07-03
|
30
|
2
|
28
|
1590.00
|
|
2025-07-01
|
11
|
6
|
5
|
1630.00
|
|
2025-06-26
|
9
|
49
|
-40
|
1630.00
|
|
2025-06-24
|
13
|
8
|
5
|
1605.00
|
|
2025-06-23
|
30
|
17
|
13
|
1575.00
|
|
2025-06-20
|
15
|
9
|
6
|
1500.00
|
|
2025-06-19
|
12
|
3
|
9
|
1495.00
|
|
2025-06-18
|
7
|
25
|
-18
|
1525.00
|
|
2025-06-17
|
5
|
19
|
-14
|
1525.00
|
|
2025-06-16
|
21
|
3
|
18
|
1580.00
|
|
2025-06-13
|
17
|
6
|
11
|
1540.00
|
|
2025-06-12
|
31
|
13
|
18
|
1550.00
|
|
2025-06-09
|
8
|
61
|
-53
|
1370.00
|
|
2025-06-05
|
93
|
9
|
84
|
1300.00
|
|
2025-06-04
|
40
|
22
|
18
|
1250.00
|
|
2025-06-03
|
41
|
4
|
37
|
1235.00
|
|
2025-06-02
|
7
|
16
|
-9
|
1160.00
|
|
2025-05-29
|
8
|
25
|
-17
|
1190.00
|
|
2025-05-28
|
19
|
10
|
9
|
1225.00
|
|
2025-05-26
|
40
|
25
|
15
|
1200.00
|
|
2025-05-22
|
35
|
18
|
17
|
1215.00
|
|
2025-05-21
|
22
|
7
|
15
|
1155.00
|
|
2025-05-20
|
83
|
130
|
-47
|
1085.00
|
|
2025-05-19
|
21
|
14
|
7
|
1055.00
|
|
2025-05-16
|
115
|
9
|
106
|
1070.00
|
|
2025-05-14
|
13
|
4
|
9
|
1010.00
|
|
2025-05-12
|
1
|
41
|
-40
|
940.00
|
|
2025-05-09
|
9
|
2
|
7
|
904.00
|
|
2025-05-08
|
0
|
2
|
-2
|
912.00
|
|
2025-05-07
|
0
|
4
|
-4
|
892.00
|
|
2025-05-02
|
1
|
14
|
-13
|
930.00
|
|
2025-04-29
|
0
|
3
|
-3
|
960.00
|
|
2025-04-28
|
11
|
29
|
-18
|
945.00
|
|
2025-04-25
|
5
|
46
|
-41
|
900.00
|
|
2025-04-24
|
45
|
0
|
45
|
898.00
|
|
2025-04-17
|
0
|
3
|
-3
|
817.00
|
|
2025-04-16
|
0
|
1
|
-1
|
839.00
|
|
2025-04-10
|
2
|
1
|
1
|
889.00
|
|
2025-03-27
|
12
|
1
|
11
|
999.00
|
|
2025-03-25
|
0
|
25
|
-25
|
|
|
2025-03-17
|
1
|
0
|
1
|
1115.00
|
|
2025-03-03
|
1
|
6
|
-5
|
1205.00
|
|
2025-02-24
|
3
|
0
|
3
|
1355.00
|
|
2025-02-21
|
2
|
6
|
-4
|
1380.00
|
|
2025-02-14
|
3
|
9
|
-6
|
1245.00
|
|
2025-02-10
|
1
|
81
|
-80
|
1255.00
|
|
2025-02-05
|
8
|
18
|
-10
|
1245.00
|
|
2025-02-03
|
0
|
17
|
-17
|
1345.00
|
|
2025-01-15
|
20
|
1
|
19
|
1320.00
|
|
2025-01-14
|
4
|
19
|
-15
|
1320.00
|
|
2025-01-08
|
33
|
6
|
27
|
1540.00
|
|
2025-01-07
|
85
|
2
|
83
|
1590.00
|
|
2024-12-30
|
102
|
14
|
88
|
1455.00
|
|
2024-12-25
|
7
|
200
|
-193
|
1430.00
|
|
2024-12-24
|
1
|
39
|
-38
|
1530.00
|
|
2024-12-23
|
0
|
14
|
-14
|
1580.00
|
|
2024-12-20
|
0
|
68
|
-68
|
1670.00
|
|
2024-12-19
|
23
|
0
|
23
|
1760.00
|
|
2024-12-17
|
1
|
83
|
-82
|
1840.00
|
|
2024-12-16
|
14
|
30
|
-16
|
1770.00
|
|
2024-12-05
|
23
|
0
|
23
|
1805.00
|
|
2024-12-03
|
26
|
2
|
24
|
1720.00
|
|
2024-12-02
|
8
|
23
|
-15
|
1670.00
|
|
2024-11-29
|
2
|
6
|
-4
|
1645.00
|
|
2024-11-28
|
30
|
46
|
-16
|
1575.00
|
|
2024-11-27
|
2
|
7
|
-5
|
1645.00
|
|
2024-11-26
|
10
|
1
|
9
|
1650.00
|
|
2024-11-25
|
4
|
2
|
2
|
1695.00
|
|
2024-11-21
|
4
|
6
|
-2
|
1710.00
|
|
2024-11-18
|
4
|
11
|
-7
|
1680.00
|
|
2024-11-15
|
10
|
2
|
8
|
1750.00
|
|
2024-11-14
|
9
|
1
|
8
|
1775.00
|
|
2024-11-13
|
43
|
7
|
36
|
1830.00
|
|
2024-11-08
|
29
|
1
|
28
|
1770.00
|
|
2024-11-04
|
28
|
42
|
-14
|
1695.00
|
|
2024-10-30
|
12
|
2
|
10
|
1610.00
|
|
2024-10-29
|
1
|
5
|
-4
|
1560.00
|
|
2024-10-28
|
4
|
46
|
-42
|
1530.00
|
|
2024-10-24
|
7
|
0
|
7
|
1620.00
|
|
2024-10-23
|
14
|
3
|
11
|
1630.00
|
|
2024-10-22
|
4
|
25
|
-21
|
1610.00
|
|
2024-10-21
|
0
|
5
|
-5
|
1670.00
|
|
2024-10-18
|
3
|
13
|
-10
|
1640.00
|
|
2024-10-17
|
0
|
19
|
-19
|
1710.00
|
|
2024-10-16
|
5
|
111
|
-106
|
1665.00
|
|
2024-10-14
|
8
|
48
|
-40
|
1815.00
|
|
2024-10-09
|
31
|
25
|
6
|
1845.00
|
|
2024-10-08
|
5
|
33
|
-28
|
1885.00
|
|
2024-10-07
|
77
|
4
|
73
|
1885.00
|
|
2024-10-01
|
9
|
1
|
8
|
1755.00
|
|
2024-09-24
|
1
|
6
|
-5
|
1780.00
|
|
2024-09-23
|
10
|
18
|
-8
|
1820.00
|
|
2024-09-20
|
19
|
13
|
6
|
1940.00
|
|
2024-09-19
|
3
|
0
|
3
|
1930.00
|
|
2024-09-18
|
10
|
42
|
-32
|
1890.00
|
|
2024-09-13
|
24
|
16
|
8
|
1950.00
|
|
2024-09-11
|
14
|
33
|
-19
|
1745.00
|
|
2024-09-09
|
13
|
9
|
4
|
1650.00
|
|
2024-09-06
|
9
|
3
|
6
|
1670.00
|
|
2024-09-05
|
13
|
107
|
-94
|
1600.00
|
|
2024-09-04
|
14
|
11
|
3
|
1680.00
|
|
2024-09-03
|
9
|
98
|
-89
|
1760.00
|
|
2024-09-02
|
6
|
107
|
-101
|
1870.00
|
|
2024-08-30
|
36
|
30
|
6
|
1970.00
|
|
2024-08-29
|
10
|
12
|
-2
|
2115.00
|
|
2024-08-28
|
10
|
8
|
2
|
2095.00
|
|
2024-08-26
|
11
|
17
|
-6
|
1910.00
|
|
2024-08-16
|
43
|
76
|
-33
|
1970.00
|
|
2024-08-14
|
5
|
10
|
-5
|
1800.00
|
|
2024-08-12
|
45
|
36
|
9
|
1665.00
|
|
2024-08-09
|
20
|
8
|
12
|
1690.00
|
|
2024-08-08
|
34
|
82
|
-48
|
1540.00
|
|
2024-08-07
|
22
|
12
|
10
|
1650.00
|
|
2024-08-06
|
89
|
33
|
56
|
1570.00
|
|
2024-08-05
|
41
|
20
|
21
|
1450.00
|
|
2024-08-02
|
4
|
37
|
-33
|
1420.00
|
|
2024-08-01
|
17
|
10
|
7
|
1490.00
|
|
2024-07-31
|
24
|
5
|
19
|
1550.00
|
|
2024-07-30
|
11
|
1
|
10
|
1540.00
|
|
2024-07-26
|
3
|
8
|
-5
|
1560.00
|
|
2024-07-23
|
73
|
24
|
49
|
1550.00
|
|
2024-07-19
|
21
|
7
|
14
|
1410.00
|
|
2024-07-18
|
7
|
212
|
-205
|
1285.00
|
|
2024-07-17
|
4
|
7
|
-3
|
1425.00
|
|
2024-07-16
|
18
|
47
|
-29
|
1380.00
|
|
2024-07-15
|
3
|
18
|
-15
|
1390.00
|
|
2024-07-11
|
6
|
29
|
-23
|
1360.00
|
|
2024-07-10
|
11
|
22
|
-11
|
1415.00
|
|
2024-07-08
|
63
|
21
|
42
|
1465.00
|
|
2024-07-04
|
22
|
4
|
18
|
1425.00
|
|
2024-06-28
|
125
|
16
|
109
|
1355.00
|
|
2024-06-27
|
9
|
6
|
3
|
1260.00
|
|
2024-06-26
|
15
|
9
|
6
|
1270.00
|
|
2024-06-24
|
3
|
16
|
-13
|
1210.00
|
|
2024-06-20
|
51
|
15
|
36
|
1365.00
|
|
2024-06-19
|
37
|
0
|
37
|
1245.00
|
|
2024-06-18
|
0
|
1
|
-1
|
1210.00
|
|
2024-06-17
|
0
|
2
|
-2
|
1230.00
|
|
2024-06-14
|
3
|
4
|
-1
|
1280.00
|
|
2024-06-13
|
6
|
27
|
-21
|
1280.00
|
|
2024-06-12
|
4
|
1
|
3
|
1300.00
|
|
2024-06-07
|
9
|
12
|
-3
|
1290.00
|
| 合計 | 5795 | 6626 | -831 | |
