| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
84
|
-30
|
284.50
|
|
2026-06-03
|
0
|
24
|
-24
|
242.50
|
|
2026-05-29
|
2
|
0
|
2
|
182.50
|
|
2026-05-26
|
4
|
1
|
3
|
184.00
|
|
2026-05-21
|
8
|
0
|
8
|
181.00
|
|
2026-05-19
|
10
|
99
|
-89
|
181.00
|
|
2026-05-18
|
5
|
147
|
-142
|
176.00
|
|
2026-05-15
|
1
|
85
|
-84
|
172.00
|
|
2026-05-14
|
0
|
137
|
-137
|
172.50
|
|
2026-05-08
|
13
|
1
|
12
|
179.00
|
|
2026-04-24
|
12
|
29
|
-17
|
180.50
|
|
2026-04-23
|
501
|
33
|
468
|
184.00
|
|
2026-04-13
|
5
|
0
|
5
|
160.50
|
|
2026-04-10
|
5
|
0
|
5
|
158.50
|
|
2026-04-09
|
3
|
0
|
3
|
156.50
|
|
2026-04-08
|
2
|
0
|
2
|
161.50
|
|
2026-04-01
|
1
|
3
|
-2
|
157.50
|
|
2026-03-23
|
0
|
4
|
-4
|
166.50
|
|
2026-03-19
|
2
|
0
|
2
|
174.00
|
|
2026-03-12
|
13
|
7
|
6
|
185.00
|
|
2026-03-11
|
3
|
10
|
-7
|
180.50
|
|
2026-03-06
|
6
|
11
|
-5
|
187.50
|
|
2026-03-02
|
27
|
74
|
-47
|
193.50
|
|
2026-02-26
|
46
|
4
|
42
|
181.50
|
|
2026-02-25
|
0
|
4
|
-4
|
165.00
|
|
2026-02-23
|
11
|
2
|
9
|
166.50
|
|
2026-02-11
|
0
|
15
|
-15
|
170.00
|
|
2026-02-09
|
0
|
3
|
-3
|
163.50
|
|
2026-02-06
|
0
|
4
|
-4
|
161.00
|
|
2026-02-02
|
1
|
16
|
-15
|
164.00
|
|
2026-01-29
|
2
|
5
|
-3
|
170.50
|
|
2026-01-14
|
0
|
3
|
-3
|
155.00
|
|
2026-01-07
|
2
|
10
|
-8
|
163.00
|
|
2025-12-31
|
0
|
2
|
-2
|
165.00
|
|
2025-12-24
|
0
|
4
|
-4
|
166.50
|
|
2025-12-23
|
0
|
1
|
-1
|
167.50
|
|
2025-12-16
|
0
|
2
|
-2
|
167.00
|
|
2025-12-12
|
1
|
6
|
-5
|
170.00
|
|
2025-12-11
|
0
|
16
|
-16
|
170.50
|
|
2025-12-10
|
12
|
1
|
11
|
177.00
|
|
2025-12-08
|
1
|
5
|
-4
|
174.00
|
|
2025-12-05
|
12
|
17
|
-5
|
173.50
|
|
2025-12-04
|
11
|
1
|
10
|
176.00
|
|
2025-12-01
|
0
|
3
|
-3
|
176.50
|
|
2025-11-28
|
8
|
3
|
5
|
180.00
|
|
2025-11-21
|
0
|
9
|
-9
|
173.00
|
|
2025-11-20
|
2
|
6
|
-4
|
182.50
|
|
2025-11-18
|
15
|
3
|
12
|
182.00
|
|
2025-11-13
|
10
|
2
|
8
|
183.00
|
|
2025-11-04
|
9
|
22
|
-13
|
188.50
|
|
2025-11-03
|
36
|
11
|
25
|
189.50
|
|
2025-10-28
|
0
|
4
|
-4
|
165.50
|
|
2025-10-27
|
0
|
4
|
-4
|
168.00
|
|
2025-10-23
|
7
|
2
|
5
|
169.50
|
|
2025-10-22
|
9
|
3
|
6
|
171.50
|
|
2025-10-21
|
1
|
6
|
-5
|
172.00
|
|
2025-10-20
|
20
|
3
|
17
|
171.50
|
|
2025-10-15
|
0
|
13
|
-13
|
169.00
|
|
2025-10-14
|
19
|
23
|
-4
|
169.00
|
|
2025-10-13
|
12
|
2
|
10
|
173.50
|
|
2025-09-25
|
5
|
0
|
5
|
185.50
|
|
2025-09-24
|
8
|
3
|
5
|
185.00
|
|
2025-09-23
|
4
|
13
|
-9
|
183.50
|
|
2025-09-22
|
3
|
6
|
-3
|
184.50
|
|
2025-09-19
|
7
|
1
|
6
|
185.50
|
|
2025-09-16
|
13
|
7
|
6
|
189.00
|
|
2025-09-15
|
1
|
6
|
-5
|
185.00
|
|
2025-09-12
|
6
|
0
|
6
|
185.50
|
|
2025-09-10
|
7
|
1
|
6
|
187.50
|
|
2025-09-08
|
0
|
88
|
-88
|
191.00
|
|
2025-09-04
|
3
|
42
|
-39
|
193.00
|
|
2025-09-03
|
48
|
5
|
43
|
196.00
|
|
2025-09-02
|
3
|
0
|
3
|
188.50
|
|
2025-08-29
|
9
|
3
|
6
|
194.50
|
|
2025-08-28
|
7
|
13
|
-6
|
192.00
|
|
2025-08-26
|
5
|
1
|
4
|
193.00
|
|
2025-08-21
|
5
|
15
|
-10
|
190.00
|
|
2025-08-19
|
14
|
30
|
-16
|
194.00
|
|
2025-08-18
|
28
|
5
|
23
|
222.00
|
|
2025-08-13
|
16
|
37
|
-21
|
228.50
|
|
2025-08-07
|
20
|
13
|
7
|
200.00
|
|
2025-08-06
|
7
|
2
|
5
|
193.00
|
|
2025-08-05
|
0
|
5
|
-5
|
190.50
|
|
2025-07-29
|
0
|
4
|
-4
|
183.00
|
|
2025-07-25
|
5
|
0
|
5
|
183.50
|
|
2025-07-23
|
5
|
1
|
4
|
187.00
|
|
2025-07-22
|
1
|
151
|
-150
|
183.00
|
|
2025-07-17
|
6
|
3
|
3
|
194.50
|
|
2025-07-07
|
5
|
28
|
-23
|
199.00
|
|
2025-07-04
|
56
|
33
|
23
|
205.00
|
|
2025-06-23
|
19
|
11
|
8
|
205.00
|
|
2025-06-19
|
27
|
52
|
-25
|
206.00
|
|
2025-06-18
|
49
|
173
|
-124
|
216.00
|
|
2025-06-17
|
144
|
65
|
79
|
209.50
|
|
2025-06-16
|
7
|
27
|
-20
|
190.50
|
|
2025-06-12
|
8
|
29
|
-21
|
192.00
|
|
2025-06-11
|
132
|
30
|
102
|
198.50
|
|
2025-06-05
|
4
|
23
|
-19
|
195.00
|
|
2025-05-29
|
15
|
3
|
12
|
203.50
|
|
2025-05-28
|
20
|
27
|
-7
|
205.00
|
|
2025-05-27
|
164
|
35
|
129
|
214.00
|
|
2025-05-26
|
22
|
33
|
-11
|
221.00
|
|
2025-05-23
|
152
|
124
|
28
|
227.00
|
|
2025-05-22
|
14
|
2
|
12
|
227.00
|
|
2025-05-20
|
41
|
11
|
30
|
222.00
|
|
2025-05-16
|
31
|
10
|
21
|
235.00
|
|
2025-05-15
|
4
|
46
|
-42
|
243.50
|
|
2025-05-13
|
13
|
3
|
10
|
242.00
|
|
2025-05-07
|
17
|
30
|
-13
|
266.00
|
|
2025-05-06
|
38
|
2
|
36
|
280.00
|
|
2025-05-05
|
11
|
54
|
-43
|
284.00
|
|
2025-05-02
|
54
|
13
|
41
|
293.50
|
|
2025-04-30
|
58
|
18
|
40
|
280.50
|
|
2025-04-29
|
6
|
34
|
-28
|
290.00
|
|
2025-04-28
|
100
|
168
|
-68
|
294.00
|
|
2025-04-25
|
6
|
21
|
-15
|
282.50
|
|
2025-04-24
|
90
|
15
|
75
|
257.00
|
|
2025-04-22
|
42
|
67
|
-25
|
213.00
|
|
2025-04-21
|
89
|
144
|
-55
|
210.00
|
|
2025-04-18
|
102
|
40
|
62
|
207.50
|
|
2025-04-16
|
59
|
33
|
26
|
193.00
|
|
2025-04-11
|
54
|
73
|
-19
|
166.00
|
|
2025-04-08
|
1
|
28
|
-27
|
152.50
|
|
2025-03-24
|
15
|
2
|
13
|
188.00
|
|
2025-03-17
|
28
|
7
|
21
|
183.50
|
|
2025-03-07
|
121
|
178
|
-57
|
202.00
|
|
2025-03-06
|
214
|
137
|
77
|
204.50
|
|
2025-03-05
|
13
|
45
|
-32
|
202.50
|
|
2025-02-24
|
12
|
16
|
-4
|
174.50
|
|
2025-02-19
|
12
|
58
|
-46
|
174.50
|
|
2025-02-18
|
56
|
6
|
50
|
171.00
|
|
2025-01-14
|
3
|
9
|
-6
|
159.00
|
|
2025-01-07
|
5
|
17
|
-12
|
182.50
|
|
2025-01-03
|
15
|
33
|
-18
|
174.00
|
|
2024-12-19
|
4
|
35
|
-31
|
154.50
|
|
2024-12-17
|
18
|
6
|
12
|
154.50
|
|
2024-12-12
|
76
|
36
|
40
|
156.50
|
|
2024-12-06
|
9
|
3
|
6
|
143.00
|
|
2024-12-05
|
8
|
2
|
6
|
138.50
|
|
2024-12-03
|
1
|
18
|
-17
|
133.50
|
|
2024-12-02
|
4
|
0
|
4
|
134.50
|
|
2024-11-29
|
5
|
1
|
4
|
133.00
|
|
2024-11-28
|
4
|
0
|
4
|
131.50
|
|
2024-11-27
|
2
|
0
|
2
|
135.00
|
|
2024-11-21
|
25
|
0
|
25
|
139.50
|
|
2024-11-20
|
4
|
1
|
3
|
133.00
|
|
2024-11-19
|
21
|
18
|
3
|
135.00
|
|
2024-10-23
|
0
|
1
|
-1
|
146.00
|
|
2024-10-11
|
2
|
112
|
-110
|
142.00
|
|
2024-10-07
|
3
|
0
|
3
|
152.00
|
|
2024-09-30
|
0
|
6
|
-6
|
154.00
|
|
2024-09-27
|
17
|
48
|
-31
|
157.00
|
|
2024-09-19
|
53
|
25
|
28
|
166.50
|
|
2024-09-04
|
13
|
46
|
-33
|
157.00
|
|
2024-09-03
|
25
|
13
|
12
|
166.00
|
|
2024-09-02
|
46
|
35
|
11
|
163.00
|
|
2024-08-29
|
41
|
89
|
-48
|
165.50
|
|
2024-08-27
|
73
|
38
|
35
|
149.50
|
|
2024-08-22
|
5
|
36
|
-31
|
132.50
|
|
2024-08-19
|
8
|
19
|
-11
|
137.50
|
|
2024-08-16
|
14
|
0
|
14
|
136.50
|
|
2024-07-31
|
0
|
2
|
-2
|
126.00
|
|
2024-07-30
|
1
|
7
|
-6
|
125.00
|
|
2024-07-16
|
15
|
49
|
-34
|
137.00
|
|
2024-07-15
|
47
|
4
|
43
|
138.50
|
|
2024-07-04
|
1
|
10
|
-9
|
126.50
|
|
2024-06-25
|
0
|
4
|
-4
|
126.00
|
|
2024-06-21
|
0
|
2
|
-2
|
128.00
|
|
2024-06-12
|
0
|
2
|
-2
|
126.00
|
|
2024-06-06
|
12
|
28
|
-16
|
128.00
|
| 合計 | 3865 | 4153 | -288 | |
