| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
2
|
5
|
179.00
|
|
2026-05-29
|
7
|
17
|
-10
|
200.00
|
|
2026-05-28
|
54
|
21
|
33
|
197.00
|
|
2026-05-27
|
8
|
22
|
-14
|
198.50
|
|
2026-05-25
|
27
|
7
|
20
|
199.50
|
|
2026-05-22
|
9
|
60
|
-51
|
181.50
|
|
2026-05-21
|
6
|
0
|
6
|
172.00
|
|
2026-05-19
|
14
|
21
|
-7
|
163.50
|
|
2026-05-15
|
24
|
257
|
-233
|
166.00
|
|
2026-05-14
|
315
|
16
|
299
|
173.50
|
|
2026-05-11
|
8
|
0
|
8
|
175.50
|
|
2026-05-07
|
15
|
1
|
14
|
173.50
|
|
2026-05-06
|
6
|
33
|
-27
|
170.50
|
|
2026-04-30
|
55
|
293
|
-238
|
171.00
|
|
2026-04-29
|
243
|
69
|
174
|
180.00
|
|
2026-04-28
|
58
|
1
|
57
|
164.00
|
|
2026-04-24
|
27
|
3
|
24
|
167.50
|
|
2026-04-16
|
6
|
34
|
-28
|
168.50
|
|
2026-04-07
|
12
|
113
|
-101
|
159.00
|
|
2026-04-02
|
128
|
47
|
81
|
156.00
|
|
2026-04-01
|
28
|
2
|
26
|
142.00
|
|
2026-03-20
|
0
|
3
|
-3
|
141.00
|
|
2026-03-18
|
2
|
11
|
-9
|
144.50
|
|
2026-03-13
|
0
|
2
|
-2
|
139.00
|
|
2026-02-25
|
0
|
9
|
-9
|
157.00
|
|
2026-02-23
|
4
|
21
|
-17
|
154.50
|
|
2026-02-06
|
0
|
20
|
-20
|
145.00
|
|
2026-02-04
|
23
|
2
|
21
|
163.50
|
|
2026-01-16
|
9
|
96
|
-87
|
164.00
|
|
2026-01-15
|
9
|
151
|
-142
|
170.00
|
|
2026-01-14
|
152
|
110
|
42
|
183.00
|
|
2026-01-13
|
124
|
30
|
94
|
166.50
|
|
2026-01-09
|
13
|
29
|
-16
|
141.50
|
|
2026-01-08
|
16
|
2
|
14
|
141.50
|
|
2025-12-29
|
13
|
2
|
11
|
152.50
|
|
2025-12-23
|
10
|
43
|
-33
|
150.00
|
|
2025-12-22
|
37
|
1
|
36
|
146.00
|
|
2025-12-15
|
2
|
16
|
-14
|
128.00
|
|
2025-12-12
|
8
|
0
|
8
|
122.00
|
|
2025-12-08
|
0
|
1
|
-1
|
113.50
|
|
2025-10-31
|
0
|
2
|
-2
|
119.00
|
|
2025-09-16
|
3
|
0
|
3
|
124.50
|
|
2025-08-27
|
0
|
2
|
-2
|
131.00
|
|
2025-08-14
|
5
|
109
|
-104
|
139.00
|
|
2025-08-13
|
108
|
0
|
108
|
131.00
|
|
2025-07-04
|
0
|
1
|
-1
|
118.00
|
|
2025-07-03
|
0
|
2
|
-2
|
121.50
|
|
2025-06-06
|
0
|
90
|
-90
|
110.00
|
|
2025-06-04
|
0
|
25
|
-25
|
113.50
|
|
2025-06-03
|
0
|
50
|
-50
|
110.50
|
|
2025-06-02
|
0
|
20
|
-20
|
110.00
|
|
2025-05-26
|
0
|
30
|
-30
|
115.00
|
|
2025-05-21
|
0
|
2
|
-2
|
122.50
|
|
2025-04-23
|
0
|
1
|
-1
|
115.50
|
|
2025-04-16
|
0
|
17
|
-17
|
114.50
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-19
|
0
|
1
|
-1
|
156.50
|
|
2025-03-04
|
0
|
1
|
-1
|
164.00
|
|
2025-02-04
|
0
|
1
|
-1
|
158.50
|
|
2025-01-22
|
0
|
1
|
-1
|
160.50
|
|
2025-01-06
|
1
|
4
|
-3
|
178.00
|
|
2024-12-18
|
3
|
7
|
-4
|
174.50
|
|
2024-12-04
|
13
|
5
|
8
|
183.00
|
|
2024-11-29
|
0
|
1
|
-1
|
168.50
|
|
2024-11-26
|
1
|
21
|
-20
|
172.00
|
|
2024-11-25
|
22
|
1
|
21
|
168.50
|
|
2024-11-22
|
0
|
2
|
-2
|
167.00
|
|
2024-11-21
|
2
|
1
|
1
|
165.00
|
|
2024-11-15
|
0
|
15
|
-15
|
168.50
|
|
2024-11-13
|
19
|
2
|
17
|
171.50
|
|
2024-10-16
|
5
|
0
|
5
|
177.00
|
|
2024-09-19
|
0
|
20
|
-20
|
172.50
|
|
2024-09-18
|
0
|
2
|
-2
|
170.50
|
|
2024-09-09
|
1
|
0
|
1
|
163.00
|
|
2024-08-29
|
0
|
3
|
-3
|
172.50
|
|
2024-08-27
|
3
|
0
|
3
|
170.00
|
|
2024-08-07
|
2
|
1
|
1
|
168.00
|
|
2024-08-06
|
3
|
5
|
-2
|
158.00
|
|
2024-07-18
|
2
|
6
|
-4
|
204.50
|
|
2024-07-17
|
4
|
0
|
4
|
200.50
|
|
2024-07-12
|
6
|
3
|
3
|
199.00
|
|
2024-06-26
|
16
|
0
|
16
|
206.00
|
|
2024-06-19
|
4
|
0
|
4
|
209.50
|
|
2024-06-14
|
0
|
7
|
-7
|
205.00
|
| 合計 | 1704 | 2030 | -326 | |
